StarkNet Token Historical Data

STRK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0841
+0.32%
$ 423.86 million $ 38.48 million
Jan 15, 6 PM $ 0.0838
-1.35%
$ 422.53 million $ 38.23 million
Jan 15, 5 PM $ 0.0849
-1.19%
$ 428.91 million $ 38.97 million
Jan 15, 4 PM $ 0.086
+0.63%
$ 433.31 million $ 39.33 million
Jan 15, 3 PM $ 0.0854
-2.20%
$ 430.73 million $ 39.54 million
Jan 15, 2 PM $ 0.0873
-1.11%
$ 440.43 million $ 40.23 million
Jan 15, 1 PM $ 0.0883
-0.03%
$ 446.01 million $ 42.18 million
Jan 15, 12 PM $ 0.0883
+1.19%
$ 445.53 million $ 42.2 million
Jan 15, 11 AM $ 0.0873
-0.60%
$ 440.3 million $ 42.2 million
Jan 15, 10 AM $ 0.0878
+0.23%
$ 442.96 million $ 42.4 million
Jan 15, 9 AM $ 0.0876
+0.37%
$ 441.92 million $ 43.27 million
Jan 15, 8 AM $ 0.0873
-0.71%
$ 440.3 million $ 43.09 million
Jan 15, 7 AM $ 0.088
+1.68%
$ 443.55 million $ 42.96 million
Jan 15, 6 AM $ 0.0865
+0.03%
$ 436.15 million $ 42.69 million
Jan 15, 5 AM $ 0.0865
+0.13%
$ 436.15 million $ 43.46 million
Jan 15, 4 AM $ 0.0864
+0.73%
$ 435.53 million $ 43.92 million
Jan 15, 3 AM $ 0.0857
-1.56%
$ 432.38 million $ 43.91 million
Jan 15, 2 AM $ 0.0871
-0.88%
$ 439.21 million $ 44.3 million
Jan 15, 1 AM $ 0.0879
-0.54%
$ 443.09 million $ 46.06 million
Jan 15, 12 AM $ 0.0883
-0.53%
$ 445.52 million $ 50.19 million
Jan 14, 11 PM $ 0.0888
+0.40%
$ 447.82 million $ 51.58 million
Jan 14, 10 PM $ 0.0885
-1.13%
$ 446.07 million $ 52.8 million
Jan 14, 9 PM $ 0.0895
+0.02%
$ 451.16 million $ 55.81 million
Jan 14, 8 PM $ 0.0894
-0.26%
$ 451.06 million $ 55.31 million
Jan 14, 7 PM $ 0.0897
+0.09%
$ 452.22 million $ 55.41 million
Jan 14, 6 PM $ 0.0896
-1.41%
$ 451.8 million $ 54.59 million
Jan 14, 5 PM $ 0.0909
-0.41%
$ 458.24 million $ 53.24 million
Jan 14, 4 PM $ 0.0912
+0.10%
$ 460.16 million $ 52.73 million
Jan 14, 3 PM $ 0.0911
-0.95%
$ 459.6 million $ 53.8 million
Jan 14, 2 PM $ 0.092
+2.28%
$ 464.05 million $ 53.97 million
Jan 14, 1 PM $ 0.09
-0.63%
$ 453.72 million $ 52.07 million
Jan 14, 12 PM $ 0.0905
+0.01%
$ 456.48 million $ 53.36 million
Jan 14, 11 AM $ 0.0905
-0.94%
$ 456.37 million $ 56.15 million
Jan 14, 10 AM $ 0.0914
-0.55%
$ 460.75 million $ 57.74 million
Jan 14, 9 AM $ 0.0918
+1.20%
$ 463.15 million $ 57.33 million
Jan 14, 8 AM $ 0.0908
+0.70%
$ 457.7 million $ 57.48 million
Jan 14, 7 AM $ 0.0901
-1.11%
$ 454.51 million $ 56.65 million
Jan 14, 6 AM $ 0.0911
+0.53%
$ 459.59 million $ 56.08 million
Jan 14, 5 AM $ 0.0907
-0.56%
$ 457.41 million $ 55.49 million
Jan 14, 4 AM $ 0.0912
-1.16%
$ 459.74 million $ 54.46 million
Jan 14, 3 AM $ 0.0922
+0.55%
$ 465.13 million $ 54.01 million
Jan 14, 2 AM $ 0.0917
-2.18%
$ 462.87 million $ 52.52 million
Jan 14, 1 AM $ 0.0938
+2.86%
$ 473.03 million $ 49.96 million
Jan 14, 12 AM $ 0.0912
+3.89%
$ 459.68 million $ 44.67 million
Jan 13, 11 PM $ 0.0877
-0.95%
$ 442.52 million $ 42.15 million
Jan 13, 10 PM $ 0.0886
+2.30%
$ 446.43 million $ 40.6 million
Jan 13, 9 PM $ 0.0866
+0.65%
$ 436.72 million $ 37.11 million
Jan 13, 8 PM $ 0.086
-0.75%
$ 433.65 million $ 36.72 million
Jan 13, 7 PM $ 0.0867
-0.09%
$ 437.14 million $ 36.09 million
Jan 13, 6 PM $ 0.0868
-0.33%
$ 437.55 million $ 36.07 million