StarkNet Token Historical Data

STRK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0867
-0.09%
$ 437.14 million $ 36.09 million
Jan 13, 6 PM $ 0.0868
-0.33%
$ 437.55 million $ 36.07 million
Jan 13, 5 PM $ 0.0871
-0.48%
$ 439.07 million $ 35.56 million
Jan 13, 4 PM $ 0.0875
+1.34%
$ 441.19 million $ 35.96 million
Jan 13, 3 PM $ 0.0863
-0.03%
$ 435.28 million $ 33.46 million
Jan 13, 2 PM $ 0.0863
+0.56%
$ 436.27 million $ 33.05 million
Jan 13, 1 PM $ 0.0859
+0.75%
$ 432.94 million $ 32.43 million
Jan 13, 12 PM $ 0.0852
+0.42%
$ 429.71 million $ 31.24 million
Jan 13, 11 AM $ 0.0849
+1.76%
$ 428.61 million $ 28.32 million
Jan 13, 10 AM $ 0.0834
+0.70%
$ 420.4 million $ 25.94 million
Jan 13, 9 AM $ 0.0828
+0.56%
$ 417.59 million $ 25.15 million
Jan 13, 8 AM $ 0.0823
+0.27%
$ 415.33 million $ 24.34 million
Jan 13, 7 AM $ 0.0821
-0.47%
$ 414.1 million $ 25.55 million
Jan 13, 6 AM $ 0.0825
+0.64%
$ 416.17 million $ 25.47 million
Jan 13, 5 AM $ 0.082
-0.10%
$ 413.59 million $ 25.36 million
Jan 13, 4 AM $ 0.0821
+0.65%
$ 413.91 million $ 25.26 million
Jan 13, 3 AM $ 0.0816
+0.36%
$ 411.26 million $ 25.45 million
Jan 13, 2 AM $ 0.0813
+0.31%
$ 409.87 million $ 26.15 million
Jan 13, 1 AM $ 0.081
-0.14%
$ 408.51 million $ 27.61 million
Jan 13, 12 AM $ 0.0811
+0.16%
$ 409.08 million $ 28.38 million
Jan 12, 11 PM $ 0.081
-0.13%
$ 408.44 million $ 28.6 million
Jan 12, 10 PM $ 0.0811
+0.42%
$ 408.97 million $ 28.85 million
Jan 12, 9 PM $ 0.0807
-0.53%
$ 407.13 million $ 28.62 million
Jan 12, 8 PM $ 0.0812
-0.49%
$ 408.99 million $ 28.35 million
Jan 12, 7 PM $ 0.0816
+0.28%
$ 411.26 million $ 28.5 million
Jan 12, 6 PM $ 0.0813
+0.13%
$ 410.11 million $ 28.3 million
Jan 12, 5 PM $ 0.0812
-1.02%
$ 409.58 million $ 28.28 million
Jan 12, 4 PM $ 0.0821
+0.56%
$ 413.81 million $ 27.66 million
Jan 12, 3 PM $ 0.0816
+0.62%
$ 411.51 million $ 27.64 million
Jan 12, 2 PM $ 0.0811
+0.40%
$ 408.99 million $ 28.23 million
Jan 12, 1 PM $ 0.0808
-0.70%
$ 407.34 million $ 27.04 million
Jan 12, 12 PM $ 0.0813
-0.46%
$ 410.19 million $ 27.32 million
Jan 12, 11 AM $ 0.0817
+0.43%
$ 412.09 million $ 27.15 million
Jan 12, 10 AM $ 0.0814
-0.03%
$ 410.27 million $ 27.01 million
Jan 12, 9 AM $ 0.0814
-0.10%
$ 410.34 million $ 26.69 million
Jan 12, 8 AM $ 0.0815
-0.47%
$ 410.82 million $ 26.22 million
Jan 12, 7 AM $ 0.0818
-0.71%
$ 412.69 million $ 25.22 million
Jan 12, 6 AM $ 0.0824
-0.87%
$ 415.64 million $ 24.85 million
Jan 12, 5 AM $ 0.0831
-0.43%
$ 419.27 million $ 25.12 million
Jan 12, 4 AM $ 0.0835
+0.74%
$ 421.09 million $ 25.23 million
Jan 12, 3 AM $ 0.0829
-1.14%
$ 418.01 million $ 25.02 million
Jan 12, 2 AM $ 0.0839
+1.25%
$ 422.85 million $ 24.12 million
Jan 12, 1 AM $ 0.0828
+1.41%
$ 417.88 million $ 22.64 million
Jan 12, 12 AM $ 0.0817
+0.03%
$ 411.82 million $ 21.76 million
Jan 11, 11 PM $ 0.0816
+0.84%
$ 411.58 million $ 21.33 million
Jan 11, 10 PM $ 0.081
-0.95%
$ 408.28 million $ 20.79 million
Jan 11, 9 PM $ 0.0817
+0.66%
$ 412.18 million $ 21.37 million
Jan 11, 8 PM $ 0.0812
-0.79%
$ 409.48 million $ 21.22 million
Jan 11, 7 PM $ 0.0818
-0.26%
$ 412.72 million $ 21.24 million
Jan 11, 6 PM $ 0.0821
-0.33%
$ 413.81 million $ 21.48 million