StarkNet Token Historical Data

STRK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0821
-0.33%
$ 413.81 million $ 21.48 million
Jan 11, 5 PM $ 0.0823
-0.01%
$ 415.18 million $ 23.15 million
Jan 11, 4 PM $ 0.0823
+0.98%
$ 415.21 million $ 23.06 million
Jan 11, 3 PM $ 0.0815
-0.98%
$ 411.22 million $ 22.11 million
Jan 11, 2 PM $ 0.0824
+0.29%
$ 415.29 million $ 21.61 million
Jan 11, 1 PM $ 0.0821
-0.27%
$ 414.1 million $ 23.33 million
Jan 11, 12 PM $ 0.0823
-0.08%
$ 415.22 million $ 23.24 million
Jan 11, 11 AM $ 0.0824
+0.27%
$ 415.51 million $ 23.49 million
Jan 11, 10 AM $ 0.0822
-0.21%
$ 414.72 million $ 23.74 million
Jan 11, 9 AM $ 0.0823
+0.50%
$ 415.27 million $ 24.06 million
Jan 11, 8 AM $ 0.0819
-0.33%
$ 413.22 million $ 24.08 million
Jan 11, 7 AM $ 0.0822
+0.04%
$ 414.6 million $ 24.56 million
Jan 11, 6 AM $ 0.0822
+0.11%
$ 414.33 million $ 24.99 million
Jan 11, 5 AM $ 0.0821
+0.17%
$ 413.97 million $ 24.69 million
Jan 11, 4 AM $ 0.082
+0.04%
$ 413.28 million $ 24.58 million
Jan 11, 3 AM $ 0.0819
-0.03%
$ 413.24 million $ 24.46 million
Jan 11, 2 AM $ 0.0819
-0.14%
$ 413.25 million $ 25.03 million
Jan 11, 1 AM $ 0.0821
+0.39%
$ 413.89 million $ 25.47 million
Jan 11, 12 AM $ 0.0818
-0.01%
$ 412.28 million $ 25.28 million
Jan 10, 11 PM $ 0.0818
+0.54%
$ 412.29 million $ 25.53 million
Jan 10, 10 PM $ 0.0813
-1.01%
$ 410.07 million $ 25.6 million
Jan 10, 9 PM $ 0.0821
-0.49%
$ 414.27 million $ 25.68 million
Jan 10, 8 PM $ 0.0826
-0.85%
$ 416.16 million $ 25.81 million
Jan 10, 7 PM $ 0.0833
+0.76%
$ 419.72 million $ 26.47 million
Jan 10, 6 PM $ 0.0826
+0.79%
$ 416.69 million $ 26.94 million
Jan 10, 5 PM $ 0.082
-0.80%
$ 413.42 million $ 25.54 million
Jan 10, 4 PM $ 0.0826
-0.22%
$ 416.76 million $ 27.28 million
Jan 10, 3 PM $ 0.0828
+0.03%
$ 417.61 million $ 27.95 million
Jan 10, 2 PM $ 0.0828
-1.03%
$ 417.53 million $ 30.81 million
Jan 10, 1 PM $ 0.0837
-0.66%
$ 421.87 million $ 30.16 million
Jan 10, 12 PM $ 0.0842
+0.35%
$ 424.63 million $ 30.99 million
Jan 10, 11 AM $ 0.0839
+0.63%
$ 423.16 million $ 31.17 million
Jan 10, 10 AM $ 0.0834
+0.44%
$ 420.2 million $ 30.59 million
Jan 10, 9 AM $ 0.083
-0.11%
$ 418.58 million $ 31.25 million
Jan 10, 8 AM $ 0.0831
+0.20%
$ 419.02 million $ 31.68 million
Jan 10, 7 AM $ 0.0829
+0.06%
$ 418.16 million $ 31.86 million
Jan 10, 6 AM $ 0.0829
+0.27%
$ 417.75 million $ 31.4 million
Jan 10, 5 AM $ 0.0827
-0.24%
$ 416.83 million $ 31.31 million
Jan 10, 4 AM $ 0.0829
-0.78%
$ 418.11 million $ 31.49 million
Jan 10, 3 AM $ 0.0835
+0.19%
$ 421.08 million $ 31.79 million
Jan 10, 2 AM $ 0.0833
-0.91%
$ 420.29 million $ 31.82 million
Jan 10, 1 AM $ 0.0841
+0.62%
$ 424.14 million $ 32.32 million
Jan 10, 12 AM $ 0.0836
-0.41%
$ 421.57 million $ 33.45 million
Jan 9, 11 PM $ 0.0839
-0.34%
$ 423.27 million $ 33.38 million
Jan 9, 10 PM $ 0.0842
+1.40%
$ 424.74 million $ 33.38 million
Jan 9, 9 PM $ 0.0831
+0.50%
$ 418.78 million $ 32.61 million
Jan 9, 8 PM $ 0.0826
+0.44%
$ 416.78 million $ 32.51 million
Jan 9, 7 PM $ 0.0823
-0.70%
$ 414.96 million $ 32.04 million
Jan 9, 6 PM $ 0.0829
-0.95%
$ 417.89 million $ 31.54 million
Jan 9, 5 PM $ 0.0837
-0.40%
$ 421.89 million $ 31.3 million