Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarkNet Token Historical Data

STRK Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 AM $0.0742
-0.22%
$-- $145.54 million
2:11 AM $0.0743
+0.02%
$-- $145.45 million
2:10 AM $0.0743
+0.40%
$-- $145.32 million
2:09 AM $0.074
+0.23%
$-- $145.22 million
2:08 AM $0.0739
+0.19%
$-- $145.07 million
2:07 AM $0.0737
-0.11%
$-- $144.99 million
2:06 AM $0.0738
+0.58%
$-- $144.89 million
2:05 AM $0.0734
-0.24%
$-- $144.62 million
2:04 AM $0.0735
+0.07%
$-- $144.63 million
2:03 AM $0.0735
+0.10%
$-- $144.6 million
2:02 AM $0.0734
+0.53%
$-- $144.52 million
2:01 AM $0.073
+0.54%
$-- $144.47 million
2:00 AM $0.0726
+0.12%
$-- $144.38 million
1:59 AM $0.0725
+0.05%
$-- $144.42 million
1:58 AM $0.0725
+0.08%
$-- $144.41 million
1:57 AM $0.0725
+0.00%
$-- $144.39 million
1:56 AM $0.0725
+0.00%
$-- $144.4 million
1:55 AM $0.0725
+0.08%
$-- $144.46 million
1:54 AM $0.0724
-0.15%
$-- $144.43 million
1:53 AM $0.0725
-0.03%
$-- $144.49 million
1:52 AM $0.0725
-0.01%
$-- $144.54 million
1:51 AM $0.0725
+0.00%
$-- $144.71 million
1:50 AM $0.0725
+0.01%
$-- $144.78 million
1:49 AM $0.0725
+0.07%
$-- $144.91 million
1:48 AM $0.0725
-0.08%
$-- $144.96 million
1:47 AM $0.0725
-0.01%
$-- $145.1 million
1:46 AM $0.0725
-0.27%
$-- $145.33 million
1:45 AM $0.0727
-0.01%
$-- $145.56 million
1:44 AM $0.0728
+0.03%
$-- $145.62 million
1:43 AM $0.0727
-0.07%
$-- $145.78 million
1:42 AM $0.0728
-0.01%
$-- $146.07 million
1:41 AM $0.0728
-0.12%
$-- $147.05 million
1:40 AM $0.0729
+0.08%
$-- $147.2 million
1:39 AM $0.0728
+0.04%
$-- $147.54 million
1:38 AM $0.0728
-0.04%
$-- $147.59 million
1:37 AM $0.0728
-0.18%
$-- $147.75 million
1:36 AM $0.0729
+0.04%
$-- $147.81 million
1:35 AM $0.0729
+0.05%
$-- $147.82 million
1:34 AM $0.0729
-0.07%
$-- $147.84 million
1:33 AM $0.0729
-0.18%
$-- $147.9 million
1:32 AM $0.0731
-0.02%
$-- $148 million
1:31 AM $0.0731
-0.10%
$-- $148.05 million
1:30 AM $0.0731
+0.08%
$-- $148.12 million
1:29 AM $0.0731
-0.06%
$-- $148.17 million
1:28 AM $0.0731
+0.08%
$-- $148.24 million
1:27 AM $0.0731
+0.00%
$-- $148.26 million
1:26 AM $0.0731
-0.05%
$-- $148.33 million
1:25 AM $0.0731
-0.19%
$-- $148.36 million
1:24 AM $0.0732
+0.28%
$-- $148.39 million
1:23 AM $0.073
+0.29%
$-- $148.37 million