StarkNet Token Historical Data

STRK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.084
+1.20%
$ 423.7 million $ 31.02 million
Jan 9, 3 PM $ 0.083
+0.79%
$ 418.55 million $ 30.59 million
Jan 9, 2 PM $ 0.0823
-0.59%
$ 415.26 million $ 31.25 million
Jan 9, 1 PM $ 0.0828
+0.66%
$ 417.59 million $ 31.59 million
Jan 9, 12 PM $ 0.0823
-0.34%
$ 414.98 million $ 31.45 million
Jan 9, 11 AM $ 0.0826
-0.39%
$ 416.37 million $ 31.65 million
Jan 9, 10 AM $ 0.0829
+0.12%
$ 418.03 million $ 33.3 million
Jan 9, 9 AM $ 0.0828
+0.14%
$ 417.52 million $ 33.9 million
Jan 9, 8 AM $ 0.0827
-1.42%
$ 416.92 million $ 35.12 million
Jan 9, 7 AM $ 0.0839
-0.01%
$ 422.93 million $ 35.54 million
Jan 9, 6 AM $ 0.0839
+0.36%
$ 422.96 million $ 36.87 million
Jan 9, 5 AM $ 0.0836
+0.15%
$ 421.43 million $ 37.81 million
Jan 9, 4 AM $ 0.0834
-0.86%
$ 420.8 million $ 37.85 million
Jan 9, 3 AM $ 0.0842
+0.50%
$ 424.47 million $ 38.2 million
Jan 9, 2 AM $ 0.0837
-0.08%
$ 422.28 million $ 39.47 million
Jan 9, 1 AM $ 0.0838
-0.32%
$ 422.5 million $ 39.2 million
Jan 9, 12 AM $ 0.0841
-0.37%
$ 423.95 million $ 37.73 million
Jan 8, 11 PM $ 0.0844
-0.01%
$ 425.58 million $ 38.77 million
Jan 8, 10 PM $ 0.0844
-0.57%
$ 425.59 million $ 37.96 million
Jan 8, 9 PM $ 0.0849
+1.02%
$ 428.03 million $ 39.03 million
Jan 8, 8 PM $ 0.084
-0.11%
$ 423.7 million $ 38.18 million
Jan 8, 7 PM $ 0.0841
-0.22%
$ 424.17 million $ 40.19 million
Jan 8, 6 PM $ 0.0843
-0.71%
$ 425.14 million $ 39.89 million
Jan 8, 5 PM $ 0.0849
+0.46%
$ 428.14 million $ 40.44 million
Jan 8, 4 PM $ 0.0845
-0.17%
$ 425.78 million $ 40.5 million
Jan 8, 3 PM $ 0.0847
+2.87%
$ 426.34 million $ 40.89 million
Jan 8, 2 PM $ 0.0823
+0.20%
$ 414.68 million $ 40.3 million
Jan 8, 1 PM $ 0.0821
-0.66%
$ 414.29 million $ 40.63 million
Jan 8, 12 PM $ 0.0827
-0.66%
$ 416.79 million $ 40.73 million
Jan 8, 11 AM $ 0.0832
-0.49%
$ 419.65 million $ 40.48 million
Jan 8, 10 AM $ 0.0836
+0.38%
$ 421.72 million $ 39.32 million
Jan 8, 9 AM $ 0.0833
-1.88%
$ 420.14 million $ 38.03 million
Jan 8, 8 AM $ 0.0849
-1.27%
$ 428.14 million $ 37.17 million
Jan 8, 7 AM $ 0.086
+1.02%
$ 433.65 million $ 36.67 million
Jan 8, 6 AM $ 0.0851
-1.37%
$ 429.26 million $ 35.1 million
Jan 8, 5 AM $ 0.0863
+0.10%
$ 435.01 million $ 34.95 million
Jan 8, 4 AM $ 0.0862
+0.47%
$ 434.77 million $ 34.8 million
Jan 8, 3 AM $ 0.0858
-1.24%
$ 432.9 million $ 34.38 million
Jan 8, 2 AM $ 0.0869
-1.03%
$ 438.18 million $ 33.87 million
Jan 8, 1 AM $ 0.0878
-0.35%
$ 442.7 million $ 33.73 million
Jan 8, 12 AM $ 0.0881
+0.75%
$ 444.28 million $ 34.1 million
Jan 7, 11 PM $ 0.0874
+0.34%
$ 441.09 million $ 34.05 million
Jan 7, 10 PM $ 0.0871
-0.12%
$ 439.49 million $ 34.02 million
Jan 7, 9 PM $ 0.0872
+0.06%
$ 439.98 million $ 34.76 million
Jan 7, 8 PM $ 0.0872
-0.43%
$ 439.7 million $ 35.31 million
Jan 7, 7 PM $ 0.0876
-0.04%
$ 441.62 million $ 34.4 million
Jan 7, 6 PM $ 0.0876
+0.11%
$ 441.78 million $ 34.19 million
Jan 7, 5 PM $ 0.0875
-0.28%
$ 441.3 million $ 35.37 million
Jan 7, 4 PM $ 0.0878
+0.46%
$ 442.52 million $ 38.48 million
Jan 7, 3 PM $ 0.0874
-1.68%
$ 440.13 million $ 42.13 million