StarkNet Token Historical Data

STRK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0878
+0.46%
$ 442.52 million $ 38.48 million
Jan 7, 3 PM $ 0.0874
-1.68%
$ 440.13 million $ 42.13 million
Jan 7, 2 PM $ 0.0888
+0.15%
$ 447.93 million $ 43.89 million
Jan 7, 1 PM $ 0.0887
-0.90%
$ 447.37 million $ 45.14 million
Jan 7, 12 PM $ 0.0895
-0.93%
$ 451.43 million $ 46.34 million
Jan 7, 11 AM $ 0.0904
+0.29%
$ 455.67 million $ 47.53 million
Jan 7, 10 AM $ 0.0901
+0.25%
$ 454.36 million $ 49.44 million
Jan 7, 9 AM $ 0.0899
-2.35%
$ 453.21 million $ 51.71 million
Jan 7, 8 AM $ 0.092
+0.49%
$ 464.09 million $ 60.58 million
Jan 7, 7 AM $ 0.0916
+1.56%
$ 461.95 million $ 66.12 million
Jan 7, 6 AM $ 0.0902
-0.20%
$ 454.75 million $ 69.51 million
Jan 7, 5 AM $ 0.0904
+0.29%
$ 455.72 million $ 70.46 million
Jan 7, 4 AM $ 0.0901
-0.37%
$ 454.51 million $ 71.18 million
Jan 7, 3 AM $ 0.0904
-0.23%
$ 456.09 million $ 71.71 million
Jan 7, 2 AM $ 0.0906
+0.79%
$ 457.13 million $ 72.71 million
Jan 7, 1 AM $ 0.0899
-1.10%
$ 453.53 million $ 72.96 million
Jan 7, 12 AM $ 0.0909
-1.88%
$ 458.61 million $ 73.08 million
Jan 6, 11 PM $ 0.0927
+0.68%
$ 467.44 million $ 73.8 million
Jan 6, 10 PM $ 0.0921
-0.40%
$ 464.29 million $ 74.04 million
Jan 6, 9 PM $ 0.0924
+1.63%
$ 466.14 million $ 73.36 million
Jan 6, 8 PM $ 0.091
+1.32%
$ 459.22 million $ 72.75 million
Jan 6, 7 PM $ 0.0898
-0.29%
$ 452.97 million $ 73.5 million
Jan 6, 6 PM $ 0.0901
+0.71%
$ 454.25 million $ 74.22 million
Jan 6, 5 PM $ 0.0894
-1.87%
$ 451.03 million $ 71.77 million
Jan 6, 4 PM $ 0.0911
-1.92%
$ 459.38 million $ 73.77 million
Jan 6, 3 PM $ 0.0929
-1.40%
$ 468.52 million $ 69.41 million
Jan 6, 2 PM $ 0.0942
-0.30%
$ 475.08 million $ 70.22 million
Jan 6, 1 PM $ 0.0945
-0.37%
$ 476.51 million $ 68.25 million
Jan 6, 12 PM $ 0.0948
-0.24%
$ 478.28 million $ 67.96 million
Jan 6, 11 AM $ 0.0951
+0.47%
$ 479.44 million $ 69.26 million
Jan 6, 10 AM $ 0.0946
+0.26%
$ 477.23 million $ 68.53 million
Jan 6, 9 AM $ 0.0944
+0.51%
$ 475.96 million $ 66.72 million
Jan 6, 8 AM $ 0.0939
+3.67%
$ 473.54 million $ 58.78 million
Jan 6, 7 AM $ 0.0906
-0.47%
$ 456.72 million $ 51.49 million
Jan 6, 6 AM $ 0.091
+0.14%
$ 459.01 million $ 50.18 million
Jan 6, 5 AM $ 0.091
-0.54%
$ 459.02 million $ 49.42 million
Jan 6, 4 AM $ 0.0915
+0.55%
$ 461.57 million $ 50.47 million
Jan 6, 3 AM $ 0.091
+0.93%
$ 459.04 million $ 50.99 million
Jan 6, 2 AM $ 0.0902
-0.02%
$ 454.81 million $ 49.35 million
Jan 6, 1 AM $ 0.0902
+0.06%
$ 454.9 million $ 49.97 million
Jan 6, 12 AM $ 0.0901
-0.59%
$ 454.56 million $ 50.94 million
Jan 5, 11 PM $ 0.0907
-0.32%
$ 457.33 million $ 51.56 million
Jan 5, 10 PM $ 0.091
+1.09%
$ 458.8 million $ 51.92 million
Jan 5, 9 PM $ 0.09
-0.96%
$ 453.84 million $ 51.97 million
Jan 5, 8 PM $ 0.0909
+0.17%
$ 458.21 million $ 52.95 million
Jan 5, 7 PM $ 0.0907
-0.48%
$ 457.3 million $ 52.1 million
Jan 5, 6 PM $ 0.0911
+1.25%
$ 459.62 million $ 52.19 million
Jan 5, 5 PM $ 0.09
+0.25%
$ 453.96 million $ 51.93 million
Jan 5, 4 PM $ 0.0898
-1.40%
$ 452.81 million $ 50.68 million
Jan 5, 3 PM $ 0.0911
+0.18%
$ 459.23 million $ 51.2 million