StarkNet Token Historical Data

STRK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0911
+0.18%
$ 459.23 million $ 51.2 million
Jan 5, 2 PM $ 0.0909
+2.53%
$ 458.41 million $ 51.92 million
Jan 5, 1 PM $ 0.0887
-0.69%
$ 447.13 million $ 50.78 million
Jan 5, 12 PM $ 0.0893
+0.69%
$ 450.21 million $ 49.77 million
Jan 5, 11 AM $ 0.0887
+0.10%
$ 447.12 million $ 48.32 million
Jan 5, 10 AM $ 0.0886
+0.10%
$ 446.59 million $ 47.15 million
Jan 5, 9 AM $ 0.0885
-0.86%
$ 446.18 million $ 47.63 million
Jan 5, 8 AM $ 0.0893
-0.70%
$ 450.16 million $ 47.37 million
Jan 5, 7 AM $ 0.0899
+0.38%
$ 453.31 million $ 48.2 million
Jan 5, 6 AM $ 0.0895
-0.27%
$ 451.59 million $ 47.37 million
Jan 5, 5 AM $ 0.0898
-0.88%
$ 452.83 million $ 47.77 million
Jan 5, 4 AM $ 0.0906
-1.33%
$ 456.84 million $ 47.37 million
Jan 5, 3 AM $ 0.0918
-0.27%
$ 462.97 million $ 46.63 million
Jan 5, 2 AM $ 0.0921
-0.14%
$ 464.39 million $ 46.61 million
Jan 5, 1 AM $ 0.0922
+1.78%
$ 464.88 million $ 45.67 million
Jan 5, 12 AM $ 0.0906
+0.30%
$ 456.75 million $ 44.17 million
Jan 4, 11 PM $ 0.0903
+0.00%
$ 455.36 million $ 44.03 million
Jan 4, 10 PM $ 0.0903
+0.68%
$ 455.34 million $ 43.48 million
Jan 4, 9 PM $ 0.0897
-0.12%
$ 452.25 million $ 43.41 million
Jan 4, 8 PM $ 0.0898
+0.59%
$ 452.76 million $ 43.04 million
Jan 4, 7 PM $ 0.0893
-1.17%
$ 450.1 million $ 42.29 million
Jan 4, 6 PM $ 0.0903
-1.19%
$ 455.2 million $ 41.17 million
Jan 4, 5 PM $ 0.0914
+0.24%
$ 460.92 million $ 41.39 million
Jan 4, 4 PM $ 0.0912
+1.14%
$ 459.83 million $ 40.02 million
Jan 4, 3 PM $ 0.0902
+1.23%
$ 454.67 million $ 39.06 million
Jan 4, 2 PM $ 0.0891
+0.86%
$ 449.37 million $ 37.92 million
Jan 4, 1 PM $ 0.0883
+0.87%
$ 445.44 million $ 36.56 million
Jan 4, 12 PM $ 0.0876
-0.03%
$ 441.61 million $ 35.58 million
Jan 4, 11 AM $ 0.0876
-0.38%
$ 441.74 million $ 36.6 million
Jan 4, 10 AM $ 0.0879
-0.21%
$ 443.41 million $ 36.49 million
Jan 4, 9 AM $ 0.0881
+0.66%
$ 444.35 million $ 36.23 million
Jan 4, 8 AM $ 0.0875
-0.04%
$ 441.42 million $ 36.05 million
Jan 4, 7 AM $ 0.0876
+0.47%
$ 441.62 million $ 35.73 million
Jan 4, 6 AM $ 0.0872
-1.18%
$ 439.56 million $ 37.29 million
Jan 4, 5 AM $ 0.0882
+0.94%
$ -- $ 37.74 million
Jan 4, 4 AM $ 0.0874
+0.31%
$ -- $ 38.01 million
Jan 4, 3 AM $ 0.0871
+0.92%
$ -- $ 38.44 million
Jan 4, 2 AM $ 0.0863
-0.15%
$ -- $ 38.16 million
Jan 4, 1 AM $ 0.0864
-0.44%
$ 435.81 million $ 38.34 million
Jan 4, 12 AM $ 0.0868
+0.61%
$ -- $ 38.33 million
Jan 3, 11 PM $ 0.0863
-0.07%
$ 435.05 million $ 38.2 million
Jan 3, 10 PM $ 0.0863
+1.13%
$ 435.26 million $ 38.65 million
Jan 3, 9 PM $ 0.0854
+0.29%
$ 430.5 million $ 39.65 million
Jan 3, 8 PM $ 0.0851
-0.08%
$ 429.24 million $ 39.94 million
Jan 3, 7 PM $ 0.0852
-0.61%
$ 429.58 million $ 40.51 million
Jan 3, 6 PM $ 0.0857
+0.25%
$ 432.19 million $ 41.41 million
Jan 3, 5 PM $ 0.0855
-0.76%
$ 431.2 million $ 40.88 million
Jan 3, 4 PM $ 0.0862
+1.60%
$ 434.82 million $ 43.42 million
Jan 3, 3 PM $ 0.0848
-0.45%
$ 428.03 million $ 44.44 million
Jan 3, 2 PM $ 0.0852
+0.37%
$ 429.67 million $ 46.74 million