StarkNet Token Historical Data

STRK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0852
+0.37%
$ 429.67 million $ 46.74 million
Jan 3, 1 PM $ 0.0849
-0.16%
$ 428.08 million $ 49.42 million
Jan 3, 12 PM $ 0.085
+0.05%
$ 428.81 million $ 50.68 million
Jan 3, 11 AM $ 0.085
+0.67%
$ 428.55 million $ 50.15 million
Jan 3, 10 AM $ 0.0844
-0.54%
$ 425.7 million $ 51.02 million
Jan 3, 9 AM $ 0.0849
-0.05%
$ 421.39 million $ 50.73 million
Jan 3, 8 AM $ 0.0849
-0.09%
$ 421.58 million $ 52.69 million
Jan 3, 7 AM $ 0.085
-1.52%
$ 421.95 million $ 50.87 million
Jan 3, 6 AM $ 0.0863
-0.52%
$ 428.48 million $ 50.04 million
Jan 3, 5 AM $ 0.0868
-0.15%
$ 430.7 million $ 48.37 million
Jan 3, 4 AM $ 0.0869
-1.24%
$ 431.39 million $ 48.11 million
Jan 3, 3 AM $ 0.088
+0.89%
$ 436.95 million $ 47.73 million
Jan 3, 2 AM $ 0.0872
+0.66%
$ 432.86 million $ 48.59 million
Jan 3, 1 AM $ 0.0866
+0.24%
$ 429.99 million $ 47.58 million
Jan 3, 12 AM $ 0.0864
+0.10%
$ 429.34 million $ 47.35 million
Jan 2, 11 PM $ 0.0863
-0.10%
$ 428.53 million $ 46.28 million
Jan 2, 10 PM $ 0.0864
+1.09%
$ 428.91 million $ 46.19 million
Jan 2, 9 PM $ 0.0855
+1.35%
$ 424.26 million $ 44.65 million
Jan 2, 8 PM $ 0.0843
-0.87%
$ 418.64 million $ 43.85 million
Jan 2, 7 PM $ 0.0851
+0.86%
$ 422.31 million $ 44.19 million
Jan 2, 6 PM $ 0.0843
-0.17%
$ 418.72 million $ 43.33 million
Jan 2, 5 PM $ 0.0845
-0.57%
$ 419.34 million $ 42.64 million
Jan 2, 4 PM $ 0.0849
+1.53%
$ 420.9 million $ 41.76 million
Jan 2, 3 PM $ 0.0837
-0.07%
$ 415.36 million $ 40.24 million
Jan 2, 2 PM $ 0.0837
+0.90%
$ 415.76 million $ 39.93 million
Jan 2, 1 PM $ 0.083
-0.06%
$ 412.04 million $ 37.23 million
Jan 2, 12 PM $ 0.083
+0.96%
$ 412.29 million $ 35.71 million
Jan 2, 11 AM $ 0.0823
-0.90%
$ 408.38 million $ 34.69 million
Jan 2, 10 AM $ 0.083
-0.61%
$ 412.09 million $ 34.3 million
Jan 2, 9 AM $ 0.0835
+0.68%
$ 414.63 million $ 33.18 million
Jan 2, 8 AM $ 0.083
+0.71%
$ 411.82 million $ 31.41 million
Jan 2, 7 AM $ 0.0824
-0.69%
$ 408.92 million $ 31.18 million
Jan 2, 6 AM $ 0.0829
+0.16%
$ 411.76 million $ 31.38 million
Jan 2, 5 AM $ 0.0828
-0.32%
$ 411.04 million $ 30.96 million
Jan 2, 4 AM $ 0.0831
-0.82%
$ 412.35 million $ 30.36 million
Jan 2, 3 AM $ 0.0837
+1.21%
$ 415.74 million $ 30.73 million
Jan 2, 2 AM $ 0.0827
+0.23%
$ 410.76 million $ 29.37 million
Jan 2, 1 AM $ 0.0825
+0.40%
$ 409.74 million $ 29.03 million
Jan 2, 12 AM $ 0.0822
-0.35%
$ 408.18 million $ 29.69 million
Jan 1, 11 PM $ 0.0825
+0.20%
$ 409.63 million $ 30.32 million
Jan 1, 10 PM $ 0.0822
+0.75%
$ 408.32 million $ 29.8 million
Jan 1, 9 PM $ 0.0816
+0.07%
$ 405.3 million $ 29.71 million
Jan 1, 8 PM $ 0.0816
+0.18%
$ 405.01 million $ 29.81 million
Jan 1, 7 PM $ 0.0814
+0.58%
$ 404.27 million $ 30.1 million
Jan 1, 6 PM $ 0.081
-0.51%
$ 401.93 million $ 30.95 million
Jan 1, 5 PM $ 0.0814
+0.68%
$ 403.98 million $ 31.88 million
Jan 1, 4 PM $ 0.0808
+0.08%
$ 401.2 million $ 30.78 million
Jan 1, 3 PM $ 0.0807
+0.34%
$ 400.89 million $ 31.97 million
Jan 1, 2 PM $ 0.0805
+0.77%
$ 399.98 million $ 31.6 million
Jan 1, 1 PM $ 0.0799
-0.06%
$ 396.48 million $ 33.35 million