StarkNet Token Historical Data

STRK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0799
-0.06%
$ 396.48 million $ 33.35 million
Jan 1, 12 PM $ 0.0799
+0.04%
$ 396.71 million $ 33.51 million
Jan 1, 11 AM $ 0.0799
+0.16%
$ 396.58 million $ 33.64 million
Jan 1, 10 AM $ 0.0798
+0.33%
$ 395.79 million $ 33.18 million
Jan 1, 9 AM $ 0.0795
+0.79%
$ 394.63 million $ 33.06 million
Jan 1, 8 AM $ 0.0789
-0.01%
$ 391.5 million $ 33.54 million
Jan 1, 7 AM $ 0.0789
+0.60%
$ 391.55 million $ 33.56 million
Jan 1, 6 AM $ 0.0784
-0.23%
$ 389.21 million $ 33.7 million
Jan 1, 5 AM $ 0.0786
+0.43%
$ 390.1 million $ 33.94 million
Jan 1, 4 AM $ 0.0782
-0.05%
$ 388.45 million $ 33.11 million
Jan 1, 3 AM $ 0.0783
-0.34%
$ 388.65 million $ 33.04 million
Jan 1, 2 AM $ 0.0785
-0.39%
$ 389.95 million $ 33.41 million
Jan 1, 1 AM $ 0.0789
-0.52%
$ 391.5 million $ 34.1 million
Jan 1, 12 AM $ 0.0793
+0.03%
$ 393.54 million $ 33.48 million
Dec 31, 11 PM $ 0.0792
+0.16%
$ 393.36 million $ 32.81 million
Dec 31, 10 PM $ 0.0791
-0.33%
$ 392.71 million $ 32.44 million
Dec 31, 9 PM $ 0.0794
+0.01%
$ 394.08 million $ 32.29 million
Dec 31, 8 PM $ 0.0794
+0.84%
$ 394.06 million $ 32.46 million
Dec 31, 7 PM $ 0.0787
+0.91%
$ 390.81 million $ 31.55 million
Dec 31, 6 PM $ 0.078
+0.82%
$ 387.28 million $ 31.25 million
Dec 31, 5 PM $ 0.0774
-0.16%
$ 384.13 million $ 30.6 million
Dec 31, 4 PM $ 0.0775
-0.90%
$ 384.73 million $ 30.63 million
Dec 31, 3 PM $ 0.0782
-0.23%
$ 388.25 million $ 28.88 million
Dec 31, 2 PM $ 0.0784
-0.69%
$ 389.15 million $ 29.31 million
Dec 31, 1 PM $ 0.0789
+0.73%
$ 391.87 million $ 29.15 million
Dec 31, 12 PM $ 0.0784
-0.17%
$ 389.05 million $ 29.12 million
Dec 31, 11 AM $ 0.0785
+0.63%
$ 389.68 million $ 28.94 million
Dec 31, 10 AM $ 0.078
-0.47%
$ 387.24 million $ 28.66 million
Dec 31, 9 AM $ 0.0784
+0.44%
$ 389.07 million $ 29.13 million
Dec 31, 8 AM $ 0.078
-0.52%
$ 387.19 million $ 29.43 million
Dec 31, 7 AM $ 0.0784
+0.28%
$ 389.5 million $ 30.8 million
Dec 31, 6 AM $ 0.0782
-0.10%
$ 388.33 million $ 30.99 million
Dec 31, 5 AM $ 0.0783
-0.05%
$ 388.74 million $ 31.1 million
Dec 31, 4 AM $ 0.0783
+0.06%
$ 388.93 million $ 31.54 million
Dec 31, 3 AM $ 0.0783
-0.34%
$ 388.71 million $ 31.2 million
Dec 31, 2 AM $ 0.0786
-0.56%
$ 390.04 million $ 31.22 million
Dec 31, 1 AM $ 0.079
+0.35%
$ 392.27 million $ 31.8 million
Dec 31, 12 AM $ 0.0787
-0.54%
$ 390.92 million $ 31.71 million
Dec 30, 11 PM $ 0.0792
+0.33%
$ 393.03 million $ 32.07 million
Dec 30, 10 PM $ 0.0789
-0.26%
$ 391.75 million $ 32.43 million
Dec 30, 9 PM $ 0.0791
-0.20%
$ 392.76 million $ 32.37 million
Dec 30, 8 PM $ 0.0793
-0.88%
$ 393.57 million $ 31.81 million
Dec 30, 7 PM $ 0.08
+0.71%
$ 396.93 million $ 32.84 million
Dec 30, 6 PM $ 0.0794
-0.20%
$ 394.24 million $ 33.11 million
Dec 30, 5 PM $ 0.0796
-0.65%
$ 395.2 million $ 32.66 million
Dec 30, 4 PM $ 0.0801
-1.13%
$ 397.58 million $ 32.94 million
Dec 30, 3 PM $ 0.081
+0.13%
$ 401.36 million $ 33.12 million
Dec 30, 2 PM $ 0.0809
+0.51%
$ 401.69 million $ 34.82 million
Dec 30, 1 PM $ 0.0805
+0.08%
$ 399.78 million $ 35.89 million
Dec 30, 12 PM $ 0.0805
-0.63%
$ 399.46 million $ 35.33 million