StarkNet Token Historical Data

STRK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0805
-0.63%
$ 399.46 million $ 35.33 million
Dec 30, 11 AM $ 0.081
+0.75%
$ 402.12 million $ 37.09 million
Dec 30, 10 AM $ 0.0804
-0.28%
$ 399.02 million $ 36.38 million
Dec 30, 9 AM $ 0.0806
+0.34%
$ 400.12 million $ 36.44 million
Dec 30, 8 AM $ 0.0804
+0.72%
$ 399.4 million $ 37.99 million
Dec 30, 7 AM $ 0.0798
-0.28%
$ 396.28 million $ 37.77 million
Dec 30, 6 AM $ 0.08
+0.33%
$ 397.42 million $ 38.59 million
Dec 30, 5 AM $ 0.0798
-0.59%
$ 396.14 million $ 39.19 million
Dec 30, 4 AM $ 0.0803
+0.61%
$ 398.72 million $ 40.01 million
Dec 30, 3 AM $ 0.0798
+0.01%
$ 396.03 million $ 41.14 million
Dec 30, 2 AM $ 0.0798
-0.26%
$ 396.15 million $ 41.84 million
Dec 30, 1 AM $ 0.08
-0.04%
$ 397.03 million $ 42.54 million
Dec 30, 12 AM $ 0.08
-0.16%
$ 397.2 million $ 43.3 million
Dec 29, 11 PM $ 0.0801
-0.38%
$ 397.91 million $ 43.96 million
Dec 29, 10 PM $ 0.0804
+0.02%
$ 399.37 million $ 43.7 million
Dec 29, 9 PM $ 0.0804
+0.46%
$ 399.29 million $ 43.78 million
Dec 29, 8 PM $ 0.0801
+0.51%
$ 397.48 million $ 43.83 million
Dec 29, 7 PM $ 0.0797
-0.57%
$ 395.45 million $ 43.13 million
Dec 29, 6 PM $ 0.0801
-1.27%
$ 397.71 million $ 43.3 million
Dec 29, 5 PM $ 0.0811
+0.87%
$ 402.81 million $ 45.44 million
Dec 29, 4 PM $ 0.0804
-0.39%
$ 399.35 million $ 44.85 million
Dec 29, 3 PM $ 0.0808
+0.53%
$ 401.06 million $ 44.62 million
Dec 29, 2 PM $ 0.0804
+0.51%
$ 398.93 million $ 43.37 million
Dec 29, 1 PM $ 0.0799
-1.12%
$ 396.9 million $ 41.47 million
Dec 29, 12 PM $ 0.0809
+0.06%
$ 401.4 million $ 41.65 million
Dec 29, 11 AM $ 0.0809
-0.51%
$ 401.78 million $ 41.24 million
Dec 29, 10 AM $ 0.0813
+0.68%
$ 403.83 million $ 41.78 million
Dec 29, 9 AM $ 0.0808
-1.34%
$ 401.11 million $ 40.35 million
Dec 29, 8 AM $ 0.0819
-0.56%
$ 406.57 million $ 38.51 million
Dec 29, 7 AM $ 0.0824
-0.10%
$ 408.97 million $ 37.74 million
Dec 29, 6 AM $ 0.0825
+0.14%
$ 409.41 million $ 36.72 million
Dec 29, 5 AM $ 0.0823
-1.49%
$ 408.9 million $ 36.11 million
Dec 29, 4 AM $ 0.0836
-0.03%
$ 414.96 million $ 35.91 million
Dec 29, 3 AM $ 0.0836
+1.23%
$ 415.07 million $ 34.15 million
Dec 29, 2 AM $ 0.0826
+0.11%
$ 410.03 million $ 32.64 million
Dec 29, 1 AM $ 0.0825
-0.12%
$ 409.56 million $ 31.24 million
Dec 29, 12 AM $ 0.0826
+0.86%
$ 410.04 million $ 30.6 million
Dec 28, 11 PM $ 0.0819
-0.11%
$ 406.55 million $ 29.78 million
Dec 28, 10 PM $ 0.082
+0.73%
$ 406.99 million $ 30.64 million
Dec 28, 9 PM $ 0.0814
+0.06%
$ 404.61 million $ 32.52 million
Dec 28, 8 PM $ 0.0813
+0.36%
$ 403.79 million $ 35.21 million
Dec 28, 7 PM $ 0.081
-0.56%
$ 402.33 million $ 35.4 million
Dec 28, 6 PM $ 0.0815
-1.65%
$ 404.59 million $ 36.21 million
Dec 28, 5 PM $ 0.0829
-0.67%
$ 411.36 million $ 36.1 million
Dec 28, 4 PM $ 0.0834
-0.49%
$ 414.13 million $ 37.23 million
Dec 28, 3 PM $ 0.0838
-0.64%
$ 416.14 million $ 38.69 million
Dec 28, 2 PM $ 0.0844
+1.33%
$ 418.83 million $ 43.28 million
Dec 28, 1 PM $ 0.0833
+0.21%
$ 413.34 million $ 44.4 million
Dec 28, 12 PM $ 0.0831
-0.82%
$ 412.48 million $ 45.47 million
Dec 28, 11 AM $ 0.0838
-0.22%
$ 415.52 million $ 48.03 million