StarkNet Token Historical Data

STRK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0838
-0.22%
$ 415.52 million $ 48.03 million
Dec 28, 10 AM $ 0.084
+0.32%
$ 416.85 million $ 50.85 million
Dec 28, 9 AM $ 0.0837
-0.12%
$ 415.48 million $ 49.84 million
Dec 28, 8 AM $ 0.0838
-0.12%
$ 415.98 million $ 49.86 million
Dec 28, 7 AM $ 0.0839
-0.16%
$ 416.35 million $ 50.78 million
Dec 28, 6 AM $ 0.084
+0.08%
$ 417.15 million $ 50.9 million
Dec 28, 5 AM $ 0.0839
-0.18%
$ 416.69 million $ 50.68 million
Dec 28, 4 AM $ 0.0841
-0.14%
$ 417.43 million $ 50.54 million
Dec 28, 3 AM $ 0.0842
-0.01%
$ 418.01 million $ 50.79 million
Dec 28, 2 AM $ 0.0842
+0.10%
$ 418.05 million $ 50.98 million
Dec 28, 1 AM $ 0.0841
-0.71%
$ 417.59 million $ 51.54 million
Dec 28, 12 AM $ 0.0847
-0.45%
$ 420.64 million $ 51.11 million
Dec 27, 11 PM $ 0.0851
+1.53%
$ 422.57 million $ 50.31 million
Dec 27, 10 PM $ 0.0838
-0.15%
$ 416.2 million $ 49.23 million
Dec 27, 9 PM $ 0.084
+0.77%
$ 416.78 million $ 46.88 million
Dec 27, 8 PM $ 0.0834
-0.55%
$ 414.21 million $ 43.96 million
Dec 27, 7 PM $ 0.0839
-0.88%
$ 416.54 million $ 43.63 million
Dec 27, 6 PM $ 0.0846
+0.72%
$ 419.88 million $ 41.72 million
Dec 27, 5 PM $ 0.084
+1.34%
$ 416.85 million $ 39.82 million
Dec 27, 4 PM $ 0.0828
-2.43%
$ 411.26 million $ 39.48 million
Dec 27, 3 PM $ 0.0849
+1.97%
$ 421.52 million $ 39.65 million
Dec 27, 2 PM $ 0.0833
+0.31%
$ 413.39 million $ 36.87 million
Dec 27, 1 PM $ 0.083
-0.28%
$ 412.12 million $ 36.3 million
Dec 27, 12 PM $ 0.0833
+0.43%
$ 413.32 million $ 35.22 million
Dec 27, 11 AM $ 0.083
+2.74%
$ 412.06 million $ 32.27 million
Dec 27, 10 AM $ 0.0808
+0.17%
$ 401.07 million $ 29.84 million
Dec 27, 9 AM $ 0.0806
-0.32%
$ 400.4 million $ 29.38 million
Dec 27, 8 AM $ 0.0809
-0.31%
$ 401.66 million $ 29.59 million
Dec 27, 7 AM $ 0.0812
-0.01%
$ 402.91 million $ 29.69 million
Dec 27, 6 AM $ 0.0812
+0.44%
$ 402.72 million $ 30.08 million
Dec 27, 5 AM $ 0.0808
+0.00%
$ 401.17 million $ 30.52 million
Dec 27, 4 AM $ 0.0808
-0.32%
$ 401.16 million $ 30.23 million
Dec 27, 3 AM $ 0.0811
+0.75%
$ 402.45 million $ 29.96 million
Dec 27, 2 AM $ 0.0805
+0.72%
$ 399.47 million $ 29.76 million
Dec 27, 1 AM $ 0.0799
+0.63%
$ 396.61 million $ 31.5 million
Dec 27, 12 AM $ 0.0794
-0.37%
$ 394.11 million $ 32.03 million
Dec 26, 11 PM $ 0.0797
+0.07%
$ 395.37 million $ 33.39 million
Dec 26, 10 PM $ 0.0796
+0.21%
$ 395.3 million $ 34.52 million
Dec 26, 9 PM $ 0.0795
-0.21%
$ 394.48 million $ 36.07 million
Dec 26, 8 PM $ 0.0796
+0.58%
$ 395.27 million $ 37.28 million
Dec 26, 7 PM $ 0.0792
+0.67%
$ 392.98 million $ 37.11 million
Dec 26, 6 PM $ 0.0786
+0.57%
$ 390.44 million $ 36.82 million
Dec 26, 5 PM $ 0.0782
+0.65%
$ 388.03 million $ 36.53 million
Dec 26, 4 PM $ 0.0777
-1.60%
$ 385.53 million $ 35.29 million
Dec 26, 3 PM $ 0.0789
-0.04%
$ 391.49 million $ 35.05 million
Dec 26, 2 PM $ 0.079
-1.12%
$ 391.96 million $ 34.58 million
Dec 26, 1 PM $ 0.0798
-0.02%
$ 396.41 million $ 33.74 million
Dec 26, 12 PM $ 0.0799
-0.54%
$ 396.48 million $ 33.67 million
Dec 26, 11 AM $ 0.0803
-0.58%
$ 398.83 million $ 33.73 million
Dec 26, 10 AM $ 0.0808
-0.25%
$ 401.35 million $ 34.11 million