StarkNet Token Historical Data

STRK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0808
-0.25%
$ 401.35 million $ 34.11 million
Dec 26, 9 AM $ 0.081
+0.33%
$ 402.34 million $ 36.03 million
Dec 26, 8 AM $ 0.0808
+0.15%
$ 401.02 million $ 35.87 million
Dec 26, 7 AM $ 0.0807
-0.35%
$ 400.47 million $ 36.12 million
Dec 26, 6 AM $ 0.081
-0.15%
$ 402.25 million $ 35.79 million
Dec 26, 5 AM $ 0.0811
+0.22%
$ 402.86 million $ 35.76 million
Dec 26, 4 AM $ 0.081
+0.39%
$ 401.96 million $ 36.59 million
Dec 26, 3 AM $ 0.0807
-0.76%
$ 400.42 million $ 37.56 million
Dec 26, 2 AM $ 0.0813
+3.06%
$ 403.49 million $ 39.21 million
Dec 26, 1 AM $ 0.0789
+0.73%
$ 391.52 million $ 36.66 million
Dec 26, 12 AM $ 0.0783
+0.47%
$ 388.69 million $ 36.48 million
Dec 25, 11 PM $ 0.0779
-0.93%
$ 386.89 million $ 36.16 million
Dec 25, 10 PM $ 0.0787
-1.56%
$ 390.48 million $ 35.42 million
Dec 25, 9 PM $ 0.0799
-1.23%
$ 396.65 million $ 34.53 million
Dec 25, 8 PM $ 0.0809
-0.16%
$ 401.51 million $ 34.1 million
Dec 25, 7 PM $ 0.081
+0.39%
$ 402.2 million $ 33.82 million
Dec 25, 6 PM $ 0.0807
+0.10%
$ 400.65 million $ 33.85 million
Dec 25, 5 PM $ 0.0806
+0.15%
$ 400.27 million $ 33.39 million
Dec 25, 4 PM $ 0.0805
-0.81%
$ 399.68 million $ 32.95 million
Dec 25, 3 PM $ 0.0812
+0.66%
$ 402.95 million $ 33.16 million
Dec 25, 2 PM $ 0.0806
-0.45%
$ 400.31 million $ 34.49 million
Dec 25, 1 PM $ 0.081
-0.30%
$ 402.11 million $ 35.66 million
Dec 25, 12 PM $ 0.0812
+0.34%
$ 403.32 million $ 35.61 million
Dec 25, 11 AM $ 0.081
-0.03%
$ 401.96 million $ 35.62 million
Dec 25, 10 AM $ 0.081
-1.24%
$ 402.07 million $ 35.28 million
Dec 25, 9 AM $ 0.082
-0.60%
$ 407.11 million $ 33.88 million
Dec 25, 8 AM $ 0.0825
-0.32%
$ 409.46 million $ 34 million
Dec 25, 7 AM $ 0.0827
-0.71%
$ 410.71 million $ 34.32 million
Dec 25, 6 AM $ 0.0833
-0.44%
$ 413.99 million $ 35.38 million
Dec 25, 5 AM $ 0.0837
-0.38%
$ 415.48 million $ 35.52 million
Dec 25, 4 AM $ 0.084
+0.92%
$ 417.08 million $ 34.93 million
Dec 25, 3 AM $ 0.0832
+0.79%
$ 413.29 million $ 33.92 million
Dec 25, 2 AM $ 0.0826
+1.69%
$ 410.01 million $ 32.7 million
Dec 25, 1 AM $ 0.0812
+0.13%
$ 403.23 million $ 32.87 million
Dec 25, 12 AM $ 0.0811
-0.53%
$ 402.73 million $ 32.84 million
Dec 24, 11 PM $ 0.0815
+0.10%
$ 404.64 million $ 31.7 million
Dec 24, 10 PM $ 0.0815
+1.19%
$ 404.45 million $ 31.5 million
Dec 24, 9 PM $ 0.0805
+0.33%
$ 399.67 million $ 31.07 million
Dec 24, 8 PM $ 0.0802
-0.01%
$ 398.35 million $ 32.29 million
Dec 24, 7 PM $ 0.0802
+0.84%
$ 398.41 million $ 32.85 million
Dec 24, 6 PM $ 0.0796
-0.30%
$ 395.19 million $ 32.96 million
Dec 24, 5 PM $ 0.0798
-0.22%
$ 396.39 million $ 34.69 million
Dec 24, 4 PM $ 0.08
+0.14%
$ 397.26 million $ 35.43 million
Dec 24, 3 PM $ 0.0799
+0.87%
$ 396.47 million $ 35.55 million
Dec 24, 2 PM $ 0.0792
+1.60%
$ 393.16 million $ 36.11 million
Dec 24, 1 PM $ 0.078
-0.73%
$ 387.11 million $ 37 million
Dec 24, 12 PM $ 0.0785
+0.32%
$ 390.03 million $ 37.66 million
Dec 24, 11 AM $ 0.0783
+0.43%
$ 388.81 million $ 37.36 million
Dec 24, 10 AM $ 0.078
+0.13%
$ 387.07 million $ 37.3 million
Dec 24, 9 AM $ 0.0779
+0.14%
$ 386.57 million $ 36.56 million