StarkNet Token Historical Data

STRK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0779
+0.14%
$ 386.57 million $ 36.56 million
Dec 24, 8 AM $ 0.0778
+0.05%
$ 386.02 million $ 36.44 million
Dec 24, 7 AM $ 0.0777
-1.24%
$ 385.83 million $ 35.94 million
Dec 24, 6 AM $ 0.0787
+0.27%
$ 390.67 million $ 35.87 million
Dec 24, 5 AM $ 0.0785
+0.01%
$ 389.6 million $ 36.16 million
Dec 24, 4 AM $ 0.0784
-0.49%
$ 389.46 million $ 36.9 million
Dec 24, 3 AM $ 0.0788
+0.13%
$ 391.36 million $ 37.17 million
Dec 24, 2 AM $ 0.0787
-1.29%
$ 390.86 million $ 37.94 million
Dec 24, 1 AM $ 0.0798
-0.27%
$ 396.01 million $ 37.85 million
Dec 24, 12 AM $ 0.08
+0.13%
$ 397.09 million $ 38.01 million
Dec 23, 11 PM $ 0.0799
+0.18%
$ 396.57 million $ 38.35 million
Dec 23, 10 PM $ 0.0797
-0.40%
$ 395.86 million $ 38.3 million
Dec 23, 9 PM $ 0.0801
+0.36%
$ 397.46 million $ 38.13 million
Dec 23, 8 PM $ 0.0798
+0.67%
$ 396.03 million $ 37.81 million
Dec 23, 7 PM $ 0.0792
-0.15%
$ 393.31 million $ 38.37 million
Dec 23, 6 PM $ 0.0794
+1.04%
$ 393.99 million $ 39.29 million
Dec 23, 5 PM $ 0.0785
+0.62%
$ 389.94 million $ 39.23 million
Dec 23, 4 PM $ 0.0781
+1.51%
$ 387.53 million $ 36.95 million
Dec 23, 3 PM $ 0.0769
+0.91%
$ 381.77 million $ 36.64 million
Dec 23, 2 PM $ 0.0762
-2.63%
$ 378.32 million $ 36.81 million
Dec 23, 1 PM $ 0.0783
-0.20%
$ 388.52 million $ 36.29 million
Dec 23, 12 PM $ 0.0784
-0.36%
$ 389.29 million $ 36.19 million
Dec 23, 11 AM $ 0.0787
+0.22%
$ 390.69 million $ 37.24 million
Dec 23, 10 AM $ 0.0785
+0.81%
$ 389.83 million $ 38.99 million
Dec 23, 9 AM $ 0.0779
+0.57%
$ 386.69 million $ 37.97 million
Dec 23, 8 AM $ 0.0774
-0.78%
$ 384.5 million $ 38.02 million
Dec 23, 7 AM $ 0.0781
+0.36%
$ 387.53 million $ 40.12 million
Dec 23, 6 AM $ 0.0778
-0.33%
$ 386.13 million $ 39.94 million
Dec 23, 5 AM $ 0.078
+0.94%
$ 387.19 million $ 39.81 million
Dec 23, 4 AM $ 0.0773
-1.13%
$ 383.78 million $ 39.28 million
Dec 23, 3 AM $ 0.0782
-0.16%
$ 388.18 million $ 39.22 million
Dec 23, 2 AM $ 0.0783
-0.37%
$ 388.8 million $ 38.85 million
Dec 23, 1 AM $ 0.0786
-0.81%
$ 390.26 million $ 39.26 million
Dec 23, 12 AM $ 0.0793
+0.46%
$ 393.46 million $ 39.23 million
Dec 22, 11 PM $ 0.0789
-0.50%
$ 391.56 million $ 39.9 million
Dec 22, 10 PM $ 0.0793
+0.78%
$ 393.64 million $ 40.15 million
Dec 22, 9 PM $ 0.0787
+0.24%
$ 390.58 million $ 40.18 million
Dec 22, 8 PM $ 0.0785
-0.33%
$ 389.65 million $ 38.39 million
Dec 22, 7 PM $ 0.0787
-2.44%
$ 390.94 million $ 37.1 million
Dec 22, 6 PM $ 0.0803
-0.39%
$ 398.9 million $ 35.3 million
Dec 22, 5 PM $ 0.0807
-0.42%
$ 400.46 million $ 35.42 million
Dec 22, 4 PM $ 0.081
-0.46%
$ 402.08 million $ 35.42 million
Dec 22, 3 PM $ 0.0814
-0.21%
$ 404 million $ 36.35 million
Dec 22, 2 PM $ 0.0815
+0.40%
$ 404.85 million $ 35.76 million
Dec 22, 1 PM $ 0.0812
-0.49%
$ 403.23 million $ 34.96 million
Dec 22, 12 PM $ 0.0816
+0.32%
$ 405.31 million $ 37.82 million
Dec 22, 11 AM $ 0.0814
+0.44%
$ 404.05 million $ 37.38 million
Dec 22, 10 AM $ 0.081
+0.27%
$ 402.14 million $ 37.42 million
Dec 22, 9 AM $ 0.0808
-0.03%
$ 401.05 million $ 37.51 million
Dec 22, 8 AM $ 0.0808
+0.41%
$ 401.18 million $ 38.1 million