StarkNet Token Historical Data

STRK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0808
+0.41%
$ 401.18 million $ 38.1 million
Dec 22, 7 AM $ 0.0805
+0.35%
$ 399.53 million $ 37.89 million
Dec 22, 6 AM $ 0.0802
+0.08%
$ 398.14 million $ 37.92 million
Dec 22, 5 AM $ 0.0801
+0.19%
$ 397.81 million $ 37.77 million
Dec 22, 4 AM $ 0.08
+0.09%
$ 397.06 million $ 37.59 million
Dec 22, 3 AM $ 0.0799
+0.20%
$ 396.95 million $ 37.48 million
Dec 22, 2 AM $ 0.0798
-0.73%
$ 396.01 million $ 37.36 million
Dec 22, 1 AM $ 0.0804
-0.44%
$ 398.93 million $ 37.55 million
Dec 22, 12 AM $ 0.0807
+1.04%
$ 400.7 million $ 38.57 million
Dec 21, 11 PM $ 0.0799
+0.06%
$ 396.59 million $ 37.35 million
Dec 21, 10 PM $ 0.0798
+1.06%
$ 396.33 million $ 36.97 million
Dec 21, 9 PM $ 0.079
-0.59%
$ 392.07 million $ 36.83 million
Dec 21, 8 PM $ 0.0794
-0.36%
$ 394.4 million $ 36.44 million
Dec 21, 7 PM $ 0.0797
+0.14%
$ 395.82 million $ 36.72 million
Dec 21, 6 PM $ 0.0796
+0.36%
$ 395.27 million $ 36.65 million
Dec 21, 5 PM $ 0.0793
+0.48%
$ 393.84 million $ 35.93 million
Dec 21, 4 PM $ 0.079
+0.45%
$ 391.96 million $ 35.88 million
Dec 21, 3 PM $ 0.0786
-0.17%
$ 390.18 million $ 33.77 million
Dec 21, 2 PM $ 0.0787
+1.21%
$ 390.84 million $ 33.99 million
Dec 21, 1 PM $ 0.0778
-2.59%
$ 386.16 million $ 33.22 million
Dec 21, 12 PM $ 0.0799
-0.19%
$ 396.47 million $ 30.21 million
Dec 21, 11 AM $ 0.08
-0.17%
$ 397.23 million $ 29.92 million
Dec 21, 10 AM $ 0.0801
-1.10%
$ 397.87 million $ 29.37 million
Dec 21, 9 AM $ 0.081
-0.06%
$ 402.29 million $ 30.58 million
Dec 21, 8 AM $ 0.0811
+0.44%
$ 402.51 million $ 29.1 million
Dec 21, 7 AM $ 0.0807
-0.11%
$ 400.73 million $ 28.87 million
Dec 21, 6 AM $ 0.0808
+0.27%
$ 401.01 million $ 29.08 million
Dec 21, 5 AM $ 0.0806
+0.74%
$ 400.06 million $ 29.07 million
Dec 21, 4 AM $ 0.08
-0.37%
$ 397.11 million $ 29.01 million
Dec 21, 3 AM $ 0.0803
+0.60%
$ 398.59 million $ 28.54 million
Dec 21, 2 AM $ 0.0798
-0.89%
$ 396.23 million $ 28.71 million
Dec 21, 1 AM $ 0.0805
-1.66%
$ 399.8 million $ 28.43 million
Dec 21, 12 AM $ 0.0819
-0.66%
$ 406.55 million $ 30.75 million
Dec 20, 11 PM $ 0.0824
-0.74%
$ 409.2 million $ 32.85 million
Dec 20, 10 PM $ 0.083
+0.63%
$ 412.3 million $ 33.46 million
Dec 20, 9 PM $ 0.0825
+0.27%
$ 409.71 million $ 33.52 million
Dec 20, 8 PM $ 0.0823
-0.38%
$ 408.59 million $ 33.75 million
Dec 20, 7 PM $ 0.0826
-0.23%
$ 410.12 million $ 34.67 million
Dec 20, 6 PM $ 0.0828
+0.06%
$ 411.08 million $ 35.84 million
Dec 20, 5 PM $ 0.0828
+0.56%
$ 410.84 million $ 36.94 million
Dec 20, 4 PM $ 0.0823
+0.34%
$ 408.54 million $ 38.04 million
Dec 20, 3 PM $ 0.082
-0.48%
$ 407.17 million $ 40.44 million
Dec 20, 2 PM $ 0.0824
+0.49%
$ 409.14 million $ 43.15 million
Dec 20, 1 PM $ 0.082
-0.38%
$ 407.13 million $ 44.81 million
Dec 20, 12 PM $ 0.0823
-0.56%
$ 408.69 million $ 45.54 million
Dec 20, 11 AM $ 0.0828
+0.92%
$ 411 million $ 45.81 million
Dec 20, 10 AM $ 0.082
-1.29%
$ 407.26 million $ 45.82 million
Dec 20, 9 AM $ 0.0831
-0.19%
$ 399.03 million $ 45.69 million
Dec 20, 8 AM $ 0.0833
-0.42%
$ 399.8 million $ 46.28 million
Dec 20, 7 AM $ 0.0836
+1.17%
$ 401.48 million $ 46.57 million