StarkNet Token Historical Data

STRK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0836
+1.17%
$ 401.48 million $ 46.57 million
Dec 20, 6 AM $ 0.0827
+0.85%
$ 396.84 million $ 47.16 million
Dec 20, 5 AM $ 0.082
+0.39%
$ 393.52 million $ 47.18 million
Dec 20, 4 AM $ 0.0816
-0.42%
$ 392.04 million $ 47.52 million
Dec 20, 3 AM $ 0.082
+0.41%
$ 393.68 million $ 48.04 million
Dec 20, 2 AM $ 0.0817
-0.37%
$ 392.07 million $ 49.52 million
Dec 20, 1 AM $ 0.082
-0.80%
$ 393.39 million $ 49.53 million
Dec 20, 12 AM $ 0.0826
-1.36%
$ 396.69 million $ 46.07 million
Dec 19, 11 PM $ 0.0838
-1.12%
$ 402.15 million $ 44.36 million
Dec 19, 10 PM $ 0.0847
+0.39%
$ 406.69 million $ 45.11 million
Dec 19, 9 PM $ 0.0844
-1.15%
$ 405.13 million $ 44.9 million
Dec 19, 8 PM $ 0.0854
+0.13%
$ 409.86 million $ 47.22 million
Dec 19, 7 PM $ 0.0852
+1.38%
$ 409.31 million $ 48.37 million
Dec 19, 6 PM $ 0.0841
-0.10%
$ 403.75 million $ 53.33 million
Dec 19, 5 PM $ 0.0842
-0.35%
$ 404.15 million $ 54.08 million
Dec 19, 4 PM $ 0.0845
+1.45%
$ 405.56 million $ 61.09 million
Dec 19, 3 PM $ 0.0833
+0.05%
$ 399.87 million $ 59.36 million
Dec 19, 2 PM $ 0.0832
+0.41%
$ 399.33 million $ 59.58 million
Dec 19, 1 PM $ 0.0829
+0.39%
$ 397.96 million $ 59.64 million
Dec 19, 12 PM $ 0.0826
-0.43%
$ 396.39 million $ 60.08 million
Dec 19, 11 AM $ 0.0829
+0.18%
$ 397.89 million $ 60.54 million
Dec 19, 10 AM $ 0.0828
-0.50%
$ 397.4 million $ 61.11 million
Dec 19, 9 AM $ 0.0832
-1.00%
$ 399.5 million $ 62.62 million
Dec 19, 8 AM $ 0.084
+0.20%
$ 403.43 million $ 63.41 million
Dec 19, 7 AM $ 0.0839
+0.55%
$ 402.63 million $ 62.97 million
Dec 19, 6 AM $ 0.0834
+0.59%
$ 400.36 million $ 62.3 million
Dec 19, 5 AM $ 0.0829
-0.24%
$ 398.02 million $ 62.49 million
Dec 19, 4 AM $ 0.0831
+0.61%
$ 398.97 million $ 62.22 million
Dec 19, 3 AM $ 0.0826
+1.95%
$ 396.54 million $ 62.56 million
Dec 19, 2 AM $ 0.081
+1.66%
$ 388.94 million $ 57.08 million
Dec 19, 1 AM $ 0.0797
-0.53%
$ 382.58 million $ 57.17 million
Dec 19, 12 AM $ 0.0801
-0.42%
$ 384.62 million $ 58.24 million
Dec 18, 11 PM $ 0.0804
-0.97%
$ 386.26 million $ 58.44 million
Dec 18, 10 PM $ 0.0812
+0.31%
$ 390.04 million $ 58.9 million
Dec 18, 9 PM $ 0.081
+1.32%
$ 388.84 million $ 60.4 million
Dec 18, 8 PM $ 0.08
+0.48%
$ 383.88 million $ 60.57 million
Dec 18, 7 PM $ 0.0796
-2.91%
$ 382.06 million $ 61.1 million
Dec 18, 6 PM $ 0.082
-1.26%
$ 393.71 million $ 57.66 million
Dec 18, 5 PM $ 0.083
-4.13%
$ 398.55 million $ 57.62 million
Dec 18, 4 PM $ 0.0866
-0.25%
$ 415.73 million $ 54.53 million
Dec 18, 3 PM $ 0.0868
+0.03%
$ 416.84 million $ 57.02 million
Dec 18, 2 PM $ 0.0868
-1.20%
$ 416.71 million $ 59.84 million
Dec 18, 1 PM $ 0.0878
+1.96%
$ 421.77 million $ 60.42 million
Dec 18, 12 PM $ 0.0861
-0.04%
$ 413.64 million $ 57.39 million
Dec 18, 11 AM $ 0.0862
+0.38%
$ 413.69 million $ 56.65 million
Dec 18, 10 AM $ 0.0859
-0.07%
$ 412.26 million $ 55.09 million
Dec 18, 9 AM $ 0.0859
-0.39%
$ 412.56 million $ 54.9 million
Dec 18, 8 AM $ 0.0863
+0.53%
$ 414.18 million $ 53.49 million
Dec 18, 7 AM $ 0.0858
-0.43%
$ 411.99 million $ 53.23 million
Dec 18, 6 AM $ 0.0862
-0.12%
$ 413.76 million $ 54.15 million