StarkNet Token Historical Data

STRK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0862
-0.12%
$ 413.76 million $ 54.15 million
Dec 18, 5 AM $ 0.0863
+0.06%
$ 414.1 million $ 53.67 million
Dec 18, 4 AM $ 0.0862
-0.96%
$ 414.05 million $ 53.34 million
Dec 18, 3 AM $ 0.0871
+0.41%
$ 418.07 million $ 51.57 million
Dec 18, 2 AM $ 0.0867
+0.52%
$ 416.22 million $ 51.22 million
Dec 18, 1 AM $ 0.0863
-0.95%
$ 414.23 million $ 50.65 million
Dec 18, 12 AM $ 0.0871
-0.86%
$ 418.22 million $ 49.99 million
Dec 17, 11 PM $ 0.0879
+0.19%
$ 421.69 million $ 50.16 million
Dec 17, 10 PM $ 0.0877
+0.27%
$ 421.08 million $ 49.29 million
Dec 17, 9 PM $ 0.0875
-1.28%
$ 419.96 million $ 47.4 million
Dec 17, 8 PM $ 0.0886
-0.25%
$ 425.09 million $ 47.4 million
Dec 17, 7 PM $ 0.0888
+0.15%
$ 426.52 million $ 47.27 million
Dec 17, 6 PM $ 0.0887
-0.65%
$ 426.48 million $ 44.27 million
Dec 17, 5 PM $ 0.0893
-2.54%
$ 428.69 million $ 44.51 million
Dec 17, 4 PM $ 0.0916
-0.64%
$ 439.98 million $ 39.97 million
Dec 17, 3 PM $ 0.0922
-2.88%
$ 442.77 million $ 37.66 million
Dec 17, 2 PM $ 0.095
+1.78%
$ 455.91 million $ 34.15 million
Dec 17, 1 PM $ 0.0933
+0.28%
$ 447.93 million $ 33.76 million
Dec 17, 12 PM $ 0.093
+0.07%
$ 446.66 million $ 35.01 million
Dec 17, 11 AM $ 0.093
+0.25%
$ 446.34 million $ 35.04 million
Dec 17, 10 AM $ 0.0927
-0.27%
$ 445.21 million $ 34.88 million
Dec 17, 9 AM $ 0.093
-0.16%
$ 446.42 million $ 36.48 million
Dec 17, 8 AM $ 0.0931
-0.72%
$ 447.14 million $ 36.65 million
Dec 17, 7 AM $ 0.0938
-0.31%
$ 450.37 million $ 37.02 million
Dec 17, 6 AM $ 0.0941
-0.05%
$ 451.75 million $ 39.56 million
Dec 17, 5 AM $ 0.0941
-0.05%
$ 451.95 million $ 39.74 million
Dec 17, 4 AM $ 0.0942
-0.14%
$ 452.2 million $ 39.78 million
Dec 17, 3 AM $ 0.0943
-0.39%
$ 452.84 million $ 41.12 million
Dec 17, 2 AM $ 0.0947
+0.48%
$ 454.63 million $ 41.55 million
Dec 17, 1 AM $ 0.0942
-0.29%
$ 452.41 million $ 41.41 million
Dec 17, 12 AM $ 0.0945
-0.88%
$ 453.75 million $ 41.23 million
Dec 16, 11 PM $ 0.0953
-0.03%
$ 457.79 million $ 41.69 million
Dec 16, 10 PM $ 0.0954
-0.74%
$ 458 million $ 42.04 million
Dec 16, 9 PM $ 0.0961
+0.11%
$ 461.34 million $ 42.3 million
Dec 16, 8 PM $ 0.096
+0.25%
$ 460.83 million $ 42.29 million
Dec 16, 7 PM $ 0.0957
-0.30%
$ 459.77 million $ 43.32 million
Dec 16, 6 PM $ 0.096
+1.66%
$ 461.05 million $ 45.29 million
Dec 16, 5 PM $ 0.0945
-0.18%
$ 453.54 million $ 48.24 million
Dec 16, 4 PM $ 0.0946
-0.67%
$ 454.37 million $ 55.33 million
Dec 16, 3 PM $ 0.0953
+0.76%
$ 457.45 million $ 62.38 million
Dec 16, 2 PM $ 0.0946
+0.21%
$ 453.98 million $ 70.56 million
Dec 16, 1 PM $ 0.0944
-0.69%
$ 453.04 million $ 68.86 million
Dec 16, 12 PM $ 0.095
-0.66%
$ 456.26 million $ 67.05 million
Dec 16, 11 AM $ 0.0956
+0.64%
$ 459.26 million $ 66.82 million
Dec 16, 10 AM $ 0.095
+1.09%
$ 456.33 million $ 66.58 million
Dec 16, 9 AM $ 0.094
+0.30%
$ 451.42 million $ 65.02 million
Dec 16, 8 AM $ 0.0937
+0.22%
$ 449.95 million $ 65.27 million
Dec 16, 7 AM $ 0.0935
-2.27%
$ 449.08 million $ 64.99 million
Dec 16, 6 AM $ 0.0957
+0.44%
$ 459.5 million $ 62.71 million
Dec 16, 5 AM $ 0.0953
+0.01%
$ 457.43 million $ 64.22 million