StarkNet Token Historical Data

STRK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0953
+0.01%
$ 457.43 million $ 64.22 million
Dec 16, 4 AM $ 0.0953
-0.83%
$ 457.41 million $ 64.71 million
Dec 16, 3 AM $ 0.0961
-0.60%
$ 461.26 million $ 63.96 million
Dec 16, 2 AM $ 0.0966
-0.17%
$ 464.06 million $ 64.03 million
Dec 16, 1 AM $ 0.0968
+0.27%
$ 464.83 million $ 64.43 million
Dec 16, 12 AM $ 0.0965
-1.72%
$ 463.57 million $ 65.13 million
Dec 15, 11 PM $ 0.0982
+0.75%
$ 471.48 million $ 65.5 million
Dec 15, 10 PM $ 0.0975
+0.27%
$ 468.14 million $ 66.17 million
Dec 15, 9 PM $ 0.0972
+0.74%
$ 466.88 million $ 67.19 million
Dec 15, 8 PM $ 0.0965
+0.04%
$ 463.49 million $ 67.85 million
Dec 15, 7 PM $ 0.0965
+0.57%
$ 463.27 million $ 68.27 million
Dec 15, 6 PM $ 0.0959
-0.19%
$ 460.7 million $ 66.41 million
Dec 15, 5 PM $ 0.0961
-2.82%
$ 461.56 million $ 62.69 million
Dec 15, 4 PM $ 0.0989
-3.41%
$ 474.96 million $ 55.91 million
Dec 15, 3 PM $ 0.102
-0.45%
$ 490.93 million $ 49.03 million
Dec 15, 2 PM $ 0.103
-1.17%
$ 493.99 million $ 41.71 million
Dec 15, 1 PM $ 0.104
-0.85%
$ 499.86 million $ 44.11 million
Dec 15, 12 PM $ 0.105
+0.36%
$ 504.26 million $ 43.71 million
Dec 15, 11 AM $ 0.105
-0.06%
$ 502.37 million $ 44.08 million
Dec 15, 10 AM $ 0.105
-0.44%
$ 502.67 million $ 45.4 million
Dec 15, 9 AM $ 0.105
+0.31%
$ 504.88 million $ 45.42 million
Dec 15, 8 AM $ 0.105
+0.16%
$ 503.3 million $ 45.25 million
Dec 15, 7 AM $ 0.105
-0.82%
$ 502.52 million $ 45.03 million
Dec 15, 6 AM $ 0.106
-0.17%
$ 506.65 million $ 44.82 million
Dec 15, 5 AM $ 0.106
+0.62%
$ 507.51 million $ 43.85 million
Dec 15, 4 AM $ 0.105
+0.19%
$ 504.37 million $ 43.11 million
Dec 15, 3 AM $ 0.105
-0.05%
$ 503.4 million $ 42.25 million
Dec 15, 2 AM $ 0.105
+0.36%
$ 503.64 million $ 41.52 million
Dec 15, 1 AM $ 0.105
+0.90%
$ 501.83 million $ 40.93 million
Dec 15, 12 AM $ 0.104
+0.15%
$ 497.38 million $ 40.34 million
Dec 14, 11 PM $ 0.103
+1.04%
$ 496.63 million $ 39.85 million
Dec 14, 10 PM $ 0.102
+0.14%
$ 491.56 million $ 38.32 million
Dec 14, 9 PM $ 0.102
-0.08%
$ 490.86 million $ 37.16 million
Dec 14, 8 PM $ 0.102
-0.13%
$ 491.24 million $ 36.01 million
Dec 14, 7 PM $ 0.102
-0.35%
$ 491.89 million $ 34.3 million
Dec 14, 6 PM $ 0.103
+0.49%
$ 493.58 million $ 34.18 million
Dec 14, 5 PM $ 0.102
-0.65%
$ 491.15 million $ 33.82 million
Dec 14, 4 PM $ 0.103
+0.67%
$ 494.35 million $ 33.51 million
Dec 14, 3 PM $ 0.102
-0.57%
$ 491.06 million $ 34.62 million
Dec 14, 2 PM $ 0.103
-0.37%
$ 493.96 million $ 34.21 million
Dec 14, 1 PM $ 0.103
-0.52%
$ 495.72 million $ 29.42 million
Dec 14, 12 PM $ 0.104
+0.24%
$ 498.32 million $ 29.59 million
Dec 14, 11 AM $ 0.104
-0.37%
$ 497.15 million $ 28.96 million
Dec 14, 10 AM $ 0.104
+0.05%
$ 498.9 million $ 27.63 million
Dec 14, 9 AM $ 0.104
-0.04%
$ 498.73 million $ 27.28 million
Dec 14, 8 AM $ 0.104
-0.10%
$ 498.95 million $ 26.83 million
Dec 14, 7 AM $ 0.104
-0.39%
$ 499.51 million $ 26.87 million
Dec 14, 6 AM $ 0.104
-0.03%
$ 501.38 million $ 27.32 million
Dec 14, 5 AM $ 0.104
-0.61%
$ 501.53 million $ 26.71 million
Dec 14, 4 AM $ 0.105
-0.36%
$ 504.59 million $ 26.62 million