StarkNet Token Historical Data

STRK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.105
-0.35%
$ 506.38 million $ 26.64 million
Dec 14, 2 AM $ 0.106
-0.10%
$ 508.21 million $ 27 million
Dec 14, 1 AM $ 0.106
+0.25%
$ 508.58 million $ 27.01 million
Dec 14, 12 AM $ 0.106
-0.36%
$ 507.37 million $ 26.68 million
Dec 13, 11 PM $ 0.106
+0.42%
$ 509.04 million $ 26.71 million
Dec 13, 10 PM $ 0.106
+0.45%
$ 507.12 million $ 27.54 million
Dec 13, 9 PM $ 0.105
+0.11%
$ 504.85 million $ 27.4 million
Dec 13, 8 PM $ 0.105
-0.14%
$ 504.31 million $ 27.4 million
Dec 13, 7 PM $ 0.105
+0.03%
$ 504.98 million $ 27.65 million
Dec 13, 6 PM $ 0.105
-0.33%
$ 504.86 million $ 27.64 million
Dec 13, 5 PM $ 0.105
-0.48%
$ 506.53 million $ 28.78 million
Dec 13, 4 PM $ 0.106
+0.42%
$ 508.99 million $ 29.84 million
Dec 13, 3 PM $ 0.106
+0.93%
$ 506.84 million $ 34.17 million
Dec 13, 2 PM $ 0.105
-0.13%
$ 502.16 million $ 37.95 million
Dec 13, 1 PM $ 0.105
+0.31%
$ 502.81 million $ 38.94 million
Dec 13, 12 PM $ 0.104
+0.13%
$ 501.24 million $ 39.29 million
Dec 13, 11 AM $ 0.104
-0.88%
$ 500.56 million $ 39.69 million
Dec 13, 10 AM $ 0.105
+0.14%
$ 505.01 million $ 39.62 million
Dec 13, 9 AM $ 0.105
-0.24%
$ 504.32 million $ 39.91 million
Dec 13, 8 AM $ 0.105
+0.01%
$ 505.53 million $ 39.94 million
Dec 13, 7 AM $ 0.105
+0.31%
$ 505.47 million $ 39.8 million
Dec 13, 6 AM $ 0.105
-0.19%
$ 503.93 million $ 39.37 million
Dec 13, 5 AM $ 0.105
-0.24%
$ 504.9 million $ 39.65 million
Dec 13, 4 AM $ 0.105
+0.35%
$ 506.13 million $ 40.25 million
Dec 13, 3 AM $ 0.105
+0.11%
$ 504.35 million $ 40.68 million
Dec 13, 2 AM $ 0.105
-0.20%
$ 503.8 million $ 41.36 million
Dec 13, 1 AM $ 0.105
-0.73%
$ 504.82 million $ 41.58 million
Dec 13, 12 AM $ 0.106
+0.14%
$ 508.53 million $ 42.43 million
Dec 12, 11 PM $ 0.106
+0.87%
$ 507.81 million $ 42.62 million
Dec 12, 10 PM $ 0.105
+0.39%
$ 503.44 million $ 41.99 million
Dec 12, 9 PM $ 0.104
+0.53%
$ 501.49 million $ 43.34 million
Dec 12, 8 PM $ 0.104
+0.46%
$ 498.85 million $ 45.43 million
Dec 12, 7 PM $ 0.103
-0.42%
$ 496.54 million $ 47.67 million
Dec 12, 6 PM $ 0.104
+0.55%
$ 498.63 million $ 48.21 million
Dec 12, 5 PM $ 0.103
-0.12%
$ 495.61 million $ 48.81 million
Dec 12, 4 PM $ 0.103
-0.28%
$ 496.44 million $ 48.76 million
Dec 12, 3 PM $ 0.104
-3.07%
$ 497.8 million $ 43.14 million
Dec 12, 2 PM $ 0.107
-0.75%
$ 513.53 million $ 40.13 million
Dec 12, 1 PM $ 0.108
-0.43%
$ 517.44 million $ 40.49 million
Dec 12, 12 PM $ 0.108
+0.68%
$ 519.66 million $ 40.77 million
Dec 12, 11 AM $ 0.108
-0.11%
$ 516.17 million $ 40.52 million
Dec 12, 10 AM $ 0.108
+0.33%
$ 516.73 million $ 41.21 million
Dec 12, 9 AM $ 0.107
+0.32%
$ 514.67 million $ 41.02 million
Dec 12, 8 AM $ 0.107
+0.10%
$ 513.43 million $ 41.3 million
Dec 12, 7 AM $ 0.107
-0.60%
$ 512.91 million $ 41.63 million
Dec 12, 6 AM $ 0.107
+0.07%
$ 516.09 million $ 42.07 million
Dec 12, 5 AM $ 0.107
+0.62%
$ 515.65 million $ 42.57 million
Dec 12, 4 AM $ 0.107
+0.25%
$ 512.45 million $ 42.26 million
Dec 12, 3 AM $ 0.106
-0.75%
$ 511.23 million $ 43.07 million
Dec 12, 2 AM $ 0.107
+0.30%
$ 514.57 million $ 44.4 million