StarkNet Token Historical Data

STRK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.107
+0.30%
$ 514.57 million $ 44.4 million
Dec 12, 1 AM $ 0.107
+0.88%
$ 513.47 million $ 45.58 million
Dec 12, 12 AM $ 0.106
-0.87%
$ 508.95 million $ 46.61 million
Dec 11, 11 PM $ 0.107
-0.68%
$ 513.18 million $ 50.29 million
Dec 11, 10 PM $ 0.108
-1.99%
$ 516.96 million $ 50.83 million
Dec 11, 9 PM $ 0.11
+0.25%
$ 527.44 million $ 51.41 million
Dec 11, 8 PM $ 0.11
+1.31%
$ 526.12 million $ 51.58 million
Dec 11, 7 PM $ 0.108
+0.16%
$ 519.4 million $ 56.98 million
Dec 11, 6 PM $ 0.108
+2.22%
$ 518.34 million $ 62.48 million
Dec 11, 5 PM $ 0.106
-0.56%
$ 507.2 million $ 62.42 million
Dec 11, 4 PM $ 0.106
-0.70%
$ 509.7 million $ 63.17 million
Dec 11, 3 PM $ 0.107
+0.19%
$ 513.66 million $ 64.22 million
Dec 11, 2 PM $ 0.107
+0.01%
$ 512.69 million $ 64.48 million
Dec 11, 1 PM $ 0.107
-0.18%
$ 512.62 million $ 64.67 million
Dec 11, 12 PM $ 0.107
+0.43%
$ 512.94 million $ 65.02 million
Dec 11, 11 AM $ 0.106
-0.02%
$ 511.32 million $ 65.14 million
Dec 11, 10 AM $ 0.107
+0.71%
$ 511.4 million $ 66.14 million
Dec 11, 9 AM $ 0.106
-0.04%
$ 507.79 million $ 66.33 million
Dec 11, 8 AM $ 0.106
+0.07%
$ 508 million $ 68.55 million
Dec 11, 7 AM $ 0.106
-0.44%
$ 507.63 million $ 68.92 million
Dec 11, 6 AM $ 0.106
+0.55%
$ 509.85 million $ 68.91 million
Dec 11, 5 AM $ 0.106
+0.18%
$ 507.08 million $ 68.67 million
Dec 11, 4 AM $ 0.105
+1.29%
$ 506.15 million $ 68.99 million
Dec 11, 3 AM $ 0.104
-1.00%
$ 499.71 million $ 68.3 million
Dec 11, 2 AM $ 0.105
-0.27%
$ 504.75 million $ 66.85 million
Dec 11, 1 AM $ 0.105
-0.53%
$ 507.16 million $ 66.16 million
Dec 11, 12 AM $ 0.106
-2.67%
$ 508.8 million $ 65.36 million
Dec 10, 11 PM $ 0.109
-1.21%
$ 522.77 million $ 62.46 million
Dec 10, 10 PM $ 0.11
+0.72%
$ 529.2 million $ 62.77 million
Dec 10, 9 PM $ 0.109
-0.59%
$ 526.65 million $ 61.89 million
Dec 10, 8 PM $ 0.11
-1.78%
$ 528.51 million $ 61.76 million
Dec 10, 7 PM $ 0.112
+1.17%
$ 538.09 million $ 56.15 million
Dec 10, 6 PM $ 0.111
-0.28%
$ 531.92 million $ 51.38 million
Dec 10, 5 PM $ 0.111
+0.30%
$ 533.12 million $ 52.21 million
Dec 10, 4 PM $ 0.111
+1.51%
$ 531.79 million $ 53.46 million
Dec 10, 3 PM $ 0.109
+0.35%
$ 523.87 million $ 58.65 million
Dec 10, 2 PM $ 0.109
-1.12%
$ 522.08 million $ 63.5 million
Dec 10, 1 PM $ 0.11
+0.26%
$ 527.99 million $ 64.54 million
Dec 10, 12 PM $ 0.11
+0.85%
$ 526.67 million $ 67.53 million
Dec 10, 11 AM $ 0.109
-0.22%
$ 522.09 million $ 69.9 million
Dec 10, 10 AM $ 0.109
-1.47%
$ 523.36 million $ 69.22 million
Dec 10, 9 AM $ 0.111
-0.25%
$ 531.17 million $ 67.65 million
Dec 10, 8 AM $ 0.111
-0.64%
$ 532.52 million $ 68.32 million
Dec 10, 7 AM $ 0.112
-0.55%
$ 535.94 million $ 68.4 million
Dec 10, 6 AM $ 0.112
+0.21%
$ 538.66 million $ 69.16 million
Dec 10, 5 AM $ 0.112
+0.08%
$ 537.77 million $ 69.22 million
Dec 10, 4 AM $ 0.112
-0.47%
$ 537.35 million $ 69.68 million
Dec 10, 3 AM $ 0.112
-0.15%
$ 539.88 million $ 69.67 million
Dec 10, 2 AM $ 0.113
-0.31%
$ 540.82 million $ 67.13 million
Dec 10, 1 AM $ 0.113
-1.04%
$ 542.52 million $ 66.59 million