StarkNet Token Historical Data

STRK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.12
+0.69%
$ 545.27 million $ 113.49 million
Dec 1, 9 PM $ 0.119
+0.24%
$ 541.53 million $ 117.87 million
Dec 1, 8 PM $ 0.118
+0.06%
$ 540.3 million $ 117.88 million
Dec 1, 7 PM $ 0.118
-0.37%
$ 540.01 million $ 117.8 million
Dec 1, 6 PM $ 0.119
+0.32%
$ 541.63 million $ 117.06 million
Dec 1, 5 PM $ 0.118
+0.57%
$ 540.26 million $ 117.73 million
Dec 1, 4 PM $ 0.118
-1.02%
$ 537.21 million $ 119.51 million
Dec 1, 3 PM $ 0.119
+0.13%
$ 542.74 million $ 118.42 million
Dec 1, 2 PM $ 0.119
+1.40%
$ 542.18 million $ 117.74 million
Dec 1, 1 PM $ 0.117
-0.57%
$ 534.55 million $ 117.03 million
Dec 1, 12 PM $ 0.118
-0.24%
$ 537.05 million $ 116.69 million
Dec 1, 11 AM $ 0.118
-0.92%
$ 538.94 million $ 115.66 million
Dec 1, 10 AM $ 0.119
+0.75%
$ 543.82 million $ 114.6 million
Dec 1, 9 AM $ 0.118
-0.18%
$ 539.77 million $ 114.17 million
Dec 1, 8 AM $ 0.119
-0.52%
$ 540.58 million $ 114.11 million
Dec 1, 7 AM $ 0.119
-0.21%
$ 543.58 million $ 113.18 million
Dec 1, 6 AM $ 0.119
-0.36%
$ 544.74 million $ 112.01 million
Dec 1, 5 AM $ 0.12
+2.73%
$ 546.73 million $ 118.49 million
Dec 1, 4 AM $ 0.117
+2.24%
$ 531.89 million $ 115.66 million
Dec 1, 3 AM $ 0.114
-2.75%
$ 520.51 million $ 110.39 million
Dec 1, 2 AM $ 0.117
+1.16%
$ 535.28 million $ 105.3 million
Dec 1, 1 AM $ 0.116
-1.77%
$ 529.13 million $ 100.31 million
Dec 1, 12 AM $ 0.118
-4.72%
$ 539.25 million $ 96.73 million
Nov 30, 11 PM $ 0.124
-1.65%
$ 565.22 million $ 85.42 million
Nov 30, 10 PM $ 0.126
-1.45%
$ 574.67 million $ 83.49 million
Nov 30, 9 PM $ 0.128
-0.49%
$ 583.18 million $ 78.66 million
Nov 30, 8 PM $ 0.129
+0.38%
$ 585.36 million $ 77.72 million
Nov 30, 7 PM $ 0.128
-0.22%
$ 583.83 million $ 77.37 million
Nov 30, 6 PM $ 0.128
+0.05%
$ 585.12 million $ 77.51 million
Nov 30, 5 PM $ 0.128
-1.07%
$ 584.82 million $ 77.26 million
Nov 30, 4 PM $ 0.13
+0.74%
$ 591.17 million $ 75.01 million
Nov 30, 3 PM $ 0.129
-0.55%
$ 586.84 million $ 75.04 million
Nov 30, 2 PM $ 0.129
-1.84%
$ 590.11 million $ 73.62 million
Nov 30, 1 PM $ 0.132
+0.51%
$ 601.19 million $ 73.05 million
Nov 30, 12 PM $ 0.131
+0.39%
$ 598.15 million $ 71.65 million
Nov 30, 11 AM $ 0.131
-0.03%
$ 595.82 million $ 70.18 million
Nov 30, 10 AM $ 0.131
-0.82%
$ 596 million $ 69.98 million
Nov 30, 9 AM $ 0.132
-0.65%
$ 600.95 million $ 69.64 million
Nov 30, 8 AM $ 0.133
-0.24%
$ 604.87 million $ 69.94 million
Nov 30, 7 AM $ 0.133
+0.15%
$ 606.33 million $ 69.53 million
Nov 30, 6 AM $ 0.133
+1.10%
$ 605.51 million $ 69.1 million
Nov 30, 5 AM $ 0.131
-1.67%
$ 598.89 million $ 63.03 million
Nov 30, 4 AM $ 0.134
-0.76%
$ 609.07 million $ 60.51 million
Nov 30, 3 AM $ 0.135
-0.44%
$ 613.72 million $ 62.48 million
Nov 30, 2 AM $ 0.135
-0.43%
$ 616.38 million $ 61.51 million
Nov 30, 1 AM $ 0.136
+0.17%
$ 619.24 million $ 62.44 million
Nov 30, 12 AM $ 0.136
+0.27%
$ 618 million $ 62.9 million
Nov 29, 11 PM $ 0.135
-0.56%
$ 616.33 million $ 64.36 million
Nov 29, 10 PM $ 0.136
-0.56%
$ 619.82 million $ 65.13 million
Nov 29, 9 PM $ 0.137
+0.18%
$ 623.34 million $ 65.85 million