StarkNet Token Historical Data

STRK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.137
+0.18%
$ 623.34 million $ 65.85 million
Nov 29, 8 PM $ 0.136
+0.67%
$ 622.19 million $ 66.19 million
Nov 29, 7 PM $ 0.136
-0.50%
$ 618.05 million $ 66.48 million
Nov 29, 6 PM $ 0.136
-0.21%
$ 621.17 million $ 67.45 million
Nov 29, 5 PM $ 0.137
-1.25%
$ 622.5 million $ 69.65 million
Nov 29, 4 PM $ 0.138
-0.01%
$ 630.38 million $ 72.29 million
Nov 29, 3 PM $ 0.138
+1.38%
$ 630.47 million $ 75.72 million
Nov 29, 2 PM $ 0.136
-0.56%
$ 621.88 million $ 75.03 million
Nov 29, 1 PM $ 0.137
+0.39%
$ 625.06 million $ 77.9 million
Nov 29, 12 PM $ 0.137
-0.48%
$ 622.79 million $ 79.67 million
Nov 29, 11 AM $ 0.137
-0.03%
$ 626.27 million $ 80.55 million
Nov 29, 10 AM $ 0.137
+0.28%
$ 625.13 million $ 82.94 million
Nov 29, 9 AM $ 0.137
+0.55%
$ 624.6 million $ 82.01 million
Nov 29, 8 AM $ 0.136
+0.13%
$ 621.2 million $ 82.55 million
Nov 29, 7 AM $ 0.136
-0.66%
$ 620.17 million $ 84.95 million
Nov 29, 6 AM $ 0.137
-0.26%
$ 624.34 million $ 86.36 million
Nov 29, 5 AM $ 0.137
-0.28%
$ 625.99 million $ 85.53 million
Nov 29, 4 AM $ 0.138
-1.07%
$ 626.9 million $ 85.66 million
Nov 29, 3 AM $ 0.139
-0.27%
$ 634.5 million $ 84 million
Nov 29, 2 AM $ 0.14
-0.30%
$ 636.24 million $ 84.25 million
Nov 29, 1 AM $ 0.14
-0.93%
$ 638.22 million $ 85.95 million
Nov 29, 12 AM $ 0.141
-0.34%
$ 644.18 million $ 90.86 million
Nov 28, 11 PM $ 0.142
+0.32%
$ 646.38 million $ 90.56 million
Nov 28, 10 PM $ 0.141
+1.02%
$ 644.38 million $ 91.91 million
Nov 28, 9 PM $ 0.14
-1.13%
$ 637.89 million $ 93.37 million
Nov 28, 8 PM $ 0.141
+0.41%
$ 645.18 million $ 96.33 million
Nov 28, 7 PM $ 0.141
+1.08%
$ 642.56 million $ 96.08 million
Nov 28, 6 PM $ 0.139
-0.06%
$ 635.27 million $ 95.72 million
Nov 28, 5 PM $ 0.14
-0.69%
$ 637.04 million $ 93.25 million
Nov 28, 4 PM $ 0.141
-0.69%
$ 640.76 million $ 93.92 million
Nov 28, 3 PM $ 0.141
-0.34%
$ 645.18 million $ 90.46 million
Nov 28, 2 PM $ 0.142
-0.49%
$ 647.35 million $ 90.31 million
Nov 28, 1 PM $ 0.143
+0.16%
$ 650.61 million $ 90.44 million
Nov 28, 12 PM $ 0.142
+0.24%
$ 649.52 million $ 91.08 million
Nov 28, 11 AM $ 0.142
-1.13%
$ 647.93 million $ 92.42 million
Nov 28, 10 AM $ 0.144
-0.66%
$ 655.34 million $ 90.59 million
Nov 28, 9 AM $ 0.145
-0.44%
$ 659.73 million $ 91.25 million
Nov 28, 8 AM $ 0.145
+1.95%
$ 662.61 million $ 92.08 million
Nov 28, 7 AM $ 0.143
+0.18%
$ 650.33 million $ 90.93 million
Nov 28, 6 AM $ 0.142
+0.30%
$ 648.85 million $ 92.87 million
Nov 28, 5 AM $ 0.142
+0.90%
$ 646.88 million $ 93.99 million
Nov 28, 4 AM $ 0.141
+0.52%
$ 641.12 million $ 97.03 million
Nov 28, 3 AM $ 0.14
+0.42%
$ 637.9 million $ 98.62 million
Nov 28, 2 AM $ 0.139
-0.10%
$ 634.24 million $ 101.09 million
Nov 28, 1 AM $ 0.139
-2.14%
$ 635.81 million $ 102.66 million
Nov 28, 12 AM $ 0.142
+0.58%
$ 649.72 million $ 101.36 million
Nov 27, 11 PM $ 0.142
-0.46%
$ 645.91 million $ 103.14 million
Nov 27, 10 PM $ 0.142
-0.86%
$ 648.81 million $ 108.06 million
Nov 27, 9 PM $ 0.144
-1.94%
$ 654.69 million $ 110.37 million
Nov 27, 8 PM $ 0.146
+0.25%
$ 667.52 million $ 117.2 million