StarkNet Token Historical Data

STRK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.146
-0.41%
$ 665.83 million $ 122 million
Nov 27, 6 PM $ 0.147
+0.57%
$ 668.28 million $ 136.42 million
Nov 27, 5 PM $ 0.146
-0.84%
$ 664.8 million $ 150.84 million
Nov 27, 4 PM $ 0.147
-0.29%
$ 671.31 million $ 156.9 million
Nov 27, 3 PM $ 0.147
+0.32%
$ 672.35 million $ 162.71 million
Nov 27, 2 PM $ 0.147
+0.38%
$ 670.05 million $ 168.53 million
Nov 27, 1 PM $ 0.146
+0.73%
$ 667.87 million $ 181.7 million
Nov 27, 12 PM $ 0.145
-1.31%
$ 662.85 million $ 184.1 million
Nov 27, 11 AM $ 0.147
-0.74%
$ 671.67 million $ 185.51 million
Nov 27, 10 AM $ 0.148
+0.86%
$ 676.89 million $ 188.74 million
Nov 27, 9 AM $ 0.147
+0.23%
$ 670.88 million $ 188.59 million
Nov 27, 8 AM $ 0.147
-0.67%
$ 669.18 million $ 190.5 million
Nov 27, 7 AM $ 0.148
-0.74%
$ 673.87 million $ 192.38 million
Nov 27, 6 AM $ 0.149
-1.07%
$ 679.02 million $ 196.77 million
Nov 27, 5 AM $ 0.151
-1.35%
$ 685.67 million $ 201.05 million
Nov 27, 4 AM $ 0.153
+0.28%
$ 695.6 million $ 203.93 million
Nov 27, 3 AM $ 0.152
-1.27%
$ 694.91 million $ 210.53 million
Nov 27, 2 AM $ 0.154
-0.24%
$ 702.67 million $ 221.86 million
Nov 27, 1 AM $ 0.154
+0.96%
$ 704.33 million $ 235.78 million
Nov 27, 12 AM $ 0.153
+0.64%
$ 697.59 million $ 235.99 million
Nov 26, 11 PM $ 0.152
-2.75%
$ 692.37 million $ 237.6 million
Nov 26, 10 PM $ 0.156
-0.57%
$ 712.63 million $ 238.22 million
Nov 26, 9 PM $ 0.157
+1.93%
$ 716.71 million $ 238.72 million
Nov 26, 8 PM $ 0.154
+0.84%
$ 703.14 million $ 234.02 million
Nov 26, 7 PM $ 0.153
+0.14%
$ 697.31 million $ 232.96 million
Nov 26, 6 PM $ 0.153
+2.21%
$ 696.22 million $ 227.83 million
Nov 26, 5 PM $ 0.149
+2.34%
$ 681.1 million $ 214.21 million
Nov 26, 4 PM $ 0.146
-0.50%
$ 665.79 million $ 211.03 million
Nov 26, 3 PM $ 0.147
+0.92%
$ 669.18 million $ 211.68 million
Nov 26, 2 PM $ 0.145
+0.07%
$ 663.07 million $ 209.09 million
Nov 26, 1 PM $ 0.145
+2.33%
$ 662.28 million $ 199.28 million
Nov 26, 12 PM $ 0.142
-0.43%
$ 647.53 million $ 198.52 million
Nov 26, 11 AM $ 0.143
-0.26%
$ 650.12 million $ 200.45 million
Nov 26, 10 AM $ 0.143
+0.56%
$ 651.7 million $ 203.57 million
Nov 26, 9 AM $ 0.142
-1.07%
$ 648.05 million $ 203.31 million
Nov 26, 8 AM $ 0.144
-1.72%
$ 655.73 million $ 209.74 million
Nov 26, 7 AM $ 0.146
+0.63%
$ 666.57 million $ 212.6 million
Nov 26, 6 AM $ 0.145
-1.97%
$ 662.41 million $ 213.8 million
Nov 26, 5 AM $ 0.148
+0.31%
$ 676.08 million $ 213.63 million
Nov 26, 4 AM $ 0.148
+0.00%
$ 673.76 million $ 212.83 million
Nov 26, 3 AM $ 0.148
-3.30%
$ 673.73 million $ 210.01 million
Nov 26, 2 AM $ 0.153
+6.47%
$ 696.67 million $ 198.36 million
Nov 26, 1 AM $ 0.143
-0.02%
$ 654.35 million $ 185.77 million
Nov 26, 12 AM $ 0.144
+0.40%
$ 654.46 million $ 188.72 million
Nov 25, 11 PM $ 0.143
+0.65%
$ 651.83 million $ 189.58 million
Nov 25, 10 PM $ 0.142
+1.55%
$ 646.19 million $ 189.75 million
Nov 25, 9 PM $ 0.14
+1.15%
$ 637.84 million $ 187.84 million
Nov 25, 8 PM $ 0.138
+0.01%
$ 630.55 million $ 188.38 million
Nov 25, 7 PM $ 0.138
+0.86%
$ 630.16 million $ 195.26 million
Nov 25, 6 PM $ 0.137
-0.02%
$ 626.29 million $ 197.38 million