StarkNet Token Historical Data

STRK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.137
-0.02%
$ 626.29 million $ 197.38 million
Nov 25, 5 PM $ 0.137
+0.59%
$ 625.27 million $ 209.61 million
Nov 25, 4 PM $ 0.136
+1.00%
$ 621.6 million $ 220.72 million
Nov 25, 3 PM $ 0.135
+0.52%
$ 615.41 million $ 224.42 million
Nov 25, 2 PM $ 0.134
+0.46%
$ 612.1 million $ 232.76 million
Nov 25, 1 PM $ 0.134
-1.99%
$ 608.63 million $ 240.12 million
Nov 25, 12 PM $ 0.136
-0.26%
$ 621.61 million $ 240.92 million
Nov 25, 11 AM $ 0.137
+1.11%
$ 623.23 million $ 240.49 million
Nov 25, 10 AM $ 0.135
+0.05%
$ 617.25 million $ 239.14 million
Nov 25, 9 AM $ 0.135
+0.15%
$ 615.94 million $ 240.66 million
Nov 25, 8 AM $ 0.135
-1.98%
$ 615.2 million $ 239.79 million
Nov 25, 7 AM $ 0.138
-2.43%
$ 627.61 million $ 236.64 million
Nov 25, 6 AM $ 0.141
-1.37%
$ 643.4 million $ 240.97 million
Nov 25, 5 AM $ 0.143
+0.89%
$ 652.99 million $ 254.83 million
Nov 25, 4 AM $ 0.142
-1.68%
$ 646.6 million $ 254.88 million
Nov 25, 3 AM $ 0.144
+0.31%
$ 657.65 million $ 256.22 million
Nov 25, 2 AM $ 0.144
-0.95%
$ 655.61 million $ 261.27 million
Nov 25, 1 AM $ 0.145
+0.65%
$ 663.48 million $ 265.39 million
Nov 25, 12 AM $ 0.144
+1.58%
$ 657.38 million $ 262.06 million
Nov 24, 11 PM $ 0.142
-0.63%
$ 647.53 million $ 262.14 million
Nov 24, 10 PM $ 0.143
-0.35%
$ 651.61 million $ 265.7 million
Nov 24, 9 PM $ 0.143
-0.41%
$ 653.93 million $ 268.66 million
Nov 24, 8 PM $ 0.144
+1.37%
$ 656.42 million $ 272.68 million
Nov 24, 7 PM $ 0.142
-1.93%
$ 647.73 million $ 271.71 million
Nov 24, 6 PM $ 0.145
-2.27%
$ 660.51 million $ 289 million
Nov 24, 5 PM $ 0.148
+5.63%
$ 675.78 million $ 267.83 million
Nov 24, 4 PM $ 0.14
+0.06%
$ 638.12 million $ 252.81 million
Nov 24, 3 PM $ 0.14
+0.33%
$ 638.85 million $ 253.24 million
Nov 24, 2 PM $ 0.14
-0.29%
$ 636.99 million $ 252.4 million
Nov 24, 1 PM $ 0.14
+1.71%
$ 640.67 million $ 257.48 million
Nov 24, 12 PM $ 0.138
+0.35%
$ 628.13 million $ 312.02 million
Nov 24, 11 AM $ 0.138
-0.03%
$ 627.87 million $ 316 million
Nov 24, 10 AM $ 0.138
+0.15%
$ 628.07 million $ 325.72 million
Nov 24, 9 AM $ 0.138
-2.66%
$ 627.12 million $ 336.42 million
Nov 24, 8 AM $ 0.141
-0.35%
$ 644.27 million $ 349.17 million
Nov 24, 7 AM $ 0.142
+0.90%
$ 646.98 million $ 352.65 million
Nov 24, 6 AM $ 0.141
-2.35%
$ 640.78 million $ 349.42 million
Nov 24, 5 AM $ 0.144
+0.36%
$ 656.14 million $ 344.6 million
Nov 24, 4 AM $ 0.143
-3.09%
$ 653.88 million $ 350.65 million
Nov 24, 3 AM $ 0.148
-0.27%
$ 674.82 million $ 357.86 million
Nov 24, 2 AM $ 0.148
+0.54%
$ 676.6 million $ 364.87 million
Nov 24, 1 AM $ 0.148
-0.66%
$ 672.96 million $ 372.52 million
Nov 24, 12 AM $ 0.149
-1.65%
$ 677.42 million $ 387.07 million
Nov 23, 11 PM $ 0.151
-2.24%
$ 688.79 million $ 402.32 million
Nov 23, 10 PM $ 0.155
+0.09%
$ 704.63 million $ 413.41 million
Nov 23, 9 PM $ 0.154
-1.87%
$ 704.03 million $ 435.56 million
Nov 23, 8 PM $ 0.157
-2.51%
$ 717.43 million $ 443.1 million
Nov 23, 7 PM $ 0.161
+4.67%
$ 735.37 million $ 450.5 million
Nov 23, 6 PM $ 0.154
+2.78%
$ 703.24 million $ 444.02 million
Nov 23, 5 PM $ 0.15
-1.23%
$ 684.01 million $ 457.46 million