StarkNet Token Historical Data

STRK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.15
-1.23%
$ 684.01 million $ 457.46 million
Nov 23, 4 PM $ 0.152
-2.77%
$ 692.24 million $ 462.19 million
Nov 23, 3 PM $ 0.156
+7.02%
$ 711.94 million $ 464.76 million
Nov 23, 2 PM $ 0.146
-3.55%
$ 665.21 million $ 454.43 million
Nov 23, 1 PM $ 0.151
+0.01%
$ 689.73 million $ 447.84 million
Nov 23, 12 PM $ 0.151
-0.58%
$ 692.05 million $ 450.88 million
Nov 23, 11 AM $ 0.152
-1.77%
$ 693.72 million $ 452.09 million
Nov 23, 10 AM $ 0.155
+0.42%
$ 706.09 million $ 451.67 million
Nov 23, 9 AM $ 0.154
-0.67%
$ 704.68 million $ 453.2 million
Nov 23, 8 AM $ 0.155
+2.58%
$ 707.95 million $ 452.81 million
Nov 23, 7 AM $ 0.151
-1.39%
$ 690.12 million $ 459.99 million
Nov 23, 6 AM $ 0.153
-1.94%
$ 699.87 million $ 487 million
Nov 23, 5 AM $ 0.157
+3.76%
$ 713.84 million $ 501.29 million
Nov 23, 4 AM $ 0.151
-1.04%
$ 687.97 million $ 520.61 million
Nov 23, 3 AM $ 0.152
-3.53%
$ 695 million $ 550.58 million
Nov 23, 2 AM $ 0.158
+5.11%
$ 720.58 million $ 561.9 million
Nov 23, 1 AM $ 0.15
+3.69%
$ 685.79 million $ 538.56 million
Nov 23, 12 AM $ 0.145
+0.04%
$ 661.41 million $ 528.71 million
Nov 22, 11 PM $ 0.145
-4.61%
$ 659.93 million $ 533.68 million
Nov 22, 10 PM $ 0.152
+1.26%
$ 693.11 million $ 529.97 million
Nov 22, 9 PM $ 0.15
+2.03%
$ 684.73 million $ 529.33 million
Nov 22, 8 PM $ 0.147
-5.08%
$ 671.12 million $ 523.33 million
Nov 22, 7 PM $ 0.155
+0.31%
$ 707.26 million $ 521.26 million
Nov 22, 6 PM $ 0.155
-7.73%
$ 705.02 million $ 510.57 million
Nov 22, 5 PM $ 0.168
-0.06%
$ 764.13 million $ 505.07 million
Nov 22, 4 PM $ 0.168
+0.52%
$ 765.3 million $ 523.21 million
Nov 22, 3 PM $ 0.167
-2.48%
$ 760.68 million $ 577.09 million
Nov 22, 2 PM $ 0.171
+1.46%
$ 780.05 million $ 600.88 million
Nov 22, 1 PM $ 0.169
-2.46%
$ 768.67 million $ 630.9 million
Nov 22, 12 PM $ 0.173
-1.38%
$ 788.83 million $ 661.06 million
Nov 22, 11 AM $ 0.175
-1.24%
$ 798.89 million $ 718.22 million
Nov 22, 10 AM $ 0.177
+2.03%
$ 807.97 million $ 758.37 million
Nov 22, 9 AM $ 0.174
+2.61%
$ 792.93 million $ 785.47 million
Nov 22, 8 AM $ 0.169
-2.27%
$ 772.75 million $ 801.22 million
Nov 22, 7 AM $ 0.173
+1.75%
$ 790.66 million $ 875.35 million
Nov 22, 6 AM $ 0.17
+0.72%
$ 777.09 million $ 906.66 million
Nov 22, 5 AM $ 0.169
-3.62%
$ 771.57 million $ 902 million
Nov 22, 4 AM $ 0.176
-8.72%
$ 800.36 million $ 880.89 million
Nov 22, 3 AM $ 0.192
-4.51%
$ 876.47 million $ 866.69 million
Nov 22, 2 AM $ 0.201
-1.20%
$ 917.83 million $ 874.4 million
Nov 22, 1 AM $ 0.204
+0.44%
$ 928.99 million $ 877.94 million
Nov 22, 12 AM $ 0.203
-1.47%
$ 924.06 million $ 873.11 million
Nov 21, 11 PM $ 0.206
+1.34%
$ 938.57 million $ 867.26 million
Nov 21, 10 PM $ 0.203
-3.22%
$ 930.16 million $ 891.94 million
Nov 21, 9 PM $ 0.21
+0.14%
$ 956.93 million $ 900.8 million
Nov 21, 8 PM $ 0.21
-1.43%
$ 955.7 million $ 905.08 million
Nov 21, 7 PM $ 0.213
-0.76%
$ 969.38 million $ 906.42 million
Nov 21, 6 PM $ 0.214
+0.62%
$ 976.67 million $ 928.17 million
Nov 21, 5 PM $ 0.213
-4.10%
$ 971 million $ 932.08 million
Nov 21, 4 PM $ 0.222
+1.00%
$ 1.01 billion $ 942.63 million