StarkNet Token Historical Data

STRK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.222
+1.00%
$ 1.01 billion $ 942.63 million
Nov 21, 3 PM $ 0.22
-8.50%
$ 1 billion $ 930.15 million
Nov 21, 2 PM $ 0.24
+1.36%
$ 1.1 billion $ 943.81 million
Nov 21, 1 PM $ 0.237
+4.40%
$ 1.08 billion $ 918.94 million
Nov 21, 12 PM $ 0.227
-0.43%
$ 1.04 billion $ 896.89 million
Nov 21, 11 AM $ 0.229
-4.47%
$ 1.04 billion $ 860.39 million
Nov 21, 10 AM $ 0.239
-4.39%
$ 1.09 billion $ 843 million
Nov 21, 9 AM $ 0.25
+0.90%
$ 1.14 billion $ 845.89 million
Nov 21, 8 AM $ 0.248
+4.21%
$ 1.13 billion $ 839.55 million
Nov 21, 7 AM $ 0.238
+5.38%
$ 1.09 billion $ 763.46 million
Nov 21, 6 AM $ 0.226
+0.32%
$ 1.03 billion $ 718.28 million
Nov 21, 5 AM $ 0.225
-0.65%
$ 1.03 billion $ 729.52 million
Nov 21, 4 AM $ 0.227
+2.97%
$ 1.03 billion $ 751.34 million
Nov 21, 3 AM $ 0.22
-2.18%
$ 1 billion $ 756.33 million
Nov 21, 2 AM $ 0.225
-0.51%
$ 1.03 billion $ 768.5 million
Nov 21, 1 AM $ 0.226
-0.32%
$ 1.03 billion $ 816.16 million
Nov 21, 12 AM $ 0.227
+1.59%
$ 1.03 billion $ 850.38 million
Nov 20, 11 PM $ 0.223
-6.64%
$ 1.02 billion $ 867.34 million
Nov 20, 10 PM $ 0.239
+2.50%
$ 1.09 billion $ 861.5 million
Nov 20, 9 PM $ 0.233
+0.31%
$ 1.06 billion $ 863.46 million
Nov 20, 8 PM $ 0.232
-0.56%
$ 1.06 billion $ 896.39 million
Nov 20, 7 PM $ 0.234
-2.82%
$ 1.07 billion $ 918.42 million
Nov 20, 6 PM $ 0.241
-4.46%
$ 1.1 billion $ 919.95 million
Nov 20, 5 PM $ 0.252
+2.62%
$ 1.15 billion $ 934.54 million
Nov 20, 4 PM $ 0.245
-5.36%
$ 1.12 billion $ 942.81 million
Nov 20, 3 PM $ 0.259
+0.96%
$ 1.18 billion $ 949.51 million
Nov 20, 2 PM $ 0.257
+2.29%
$ 1.17 billion $ 968.37 million
Nov 20, 1 PM $ 0.251
-0.71%
$ 1.14 billion $ 1 billion
Nov 20, 12 PM $ 0.253
+1.04%
$ 1.15 billion $ 1.03 billion
Nov 20, 11 AM $ 0.25
+3.26%
$ 1.14 billion $ 1.05 billion
Nov 20, 10 AM $ 0.242
-3.50%
$ 1.11 billion $ 1.06 billion
Nov 20, 9 AM $ 0.251
-1.40%
$ 1.15 billion $ 1.05 billion
Nov 20, 8 AM $ 0.255
-3.60%
$ 1.16 billion $ 1.05 billion
Nov 20, 7 AM $ 0.264
-0.27%
$ 1.21 billion $ 1.06 billion
Nov 20, 6 AM $ 0.265
+0.73%
$ 1.21 billion $ 1.07 billion
Nov 20, 5 AM $ 0.263
-4.46%
$ 1.2 billion $ 1.06 billion
Nov 20, 4 AM $ 0.275
+2.34%
$ 1.25 billion $ 1.06 billion
Nov 20, 3 AM $ 0.269
-1.33%
$ 1.23 billion $ 1.05 billion
Nov 20, 2 AM $ 0.273
+3.14%
$ 1.24 billion $ 1.05 billion
Nov 20, 1 AM $ 0.264
+4.15%
$ 1.21 billion $ 1.02 billion
Nov 20, 12 AM $ 0.254
+2.29%
$ 1.16 billion $ 970.33 million
Nov 19, 11 PM $ 0.248
+0.28%
$ 1.13 billion $ 953.5 million
Nov 19, 10 PM $ 0.247
-1.58%
$ 1.13 billion $ 942.2 million
Nov 19, 9 PM $ 0.252
+1.78%
$ 1.15 billion $ 934.53 million
Nov 19, 8 PM $ 0.247
+0.22%
$ 1.13 billion $ 902.13 million
Nov 19, 7 PM $ 0.247
-2.44%
$ 1.12 billion $ 884.48 million
Nov 19, 6 PM $ 0.253
+0.52%
$ 1.15 billion $ 883.99 million
Nov 19, 5 PM $ 0.252
+3.38%
$ 1.15 billion $ 887.84 million
Nov 19, 4 PM $ 0.243
-3.19%
$ 1.11 billion $ 869.17 million
Nov 19, 3 PM $ 0.251
-1.20%
$ 1.15 billion $ 867.11 million