StarkNet Token Historical Data

STRK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.251
-1.20%
$ 1.15 billion $ 867.11 million
Nov 19, 2 PM $ 0.254
+3.50%
$ 1.16 billion $ 824.76 million
Nov 19, 1 PM $ 0.246
-0.27%
$ 1.12 billion $ 775.02 million
Nov 19, 12 PM $ 0.246
-3.09%
$ 1.12 billion $ 731.47 million
Nov 19, 11 AM $ 0.254
+5.54%
$ 1.16 billion $ 685.06 million
Nov 19, 10 AM $ 0.241
+1.96%
$ 1.09 billion $ 647.26 million
Nov 19, 9 AM $ 0.236
+0.22%
$ 1.08 billion $ 631.7 million
Nov 19, 8 AM $ 0.235
-0.56%
$ 1.08 billion $ 631.22 million
Nov 19, 7 AM $ 0.237
+3.42%
$ 1.08 billion $ 612.84 million
Nov 19, 6 AM $ 0.229
+5.91%
$ 1.04 billion $ 588.89 million
Nov 19, 5 AM $ 0.216
-4.11%
$ 985.55 million $ 577.02 million
Nov 19, 4 AM $ 0.225
+1.20%
$ 1.03 billion $ 568.5 million
Nov 19, 3 AM $ 0.223
+0.52%
$ 1.02 billion $ 554.25 million
Nov 19, 2 AM $ 0.222
+2.42%
$ 1.01 billion $ 552.3 million
Nov 19, 1 AM $ 0.216
+0.70%
$ 986.05 million $ 530.77 million
Nov 19, 12 AM $ 0.215
+4.65%
$ 975.29 million $ 525.03 million
Nov 18, 11 PM $ 0.205
+0.47%
$ 935.62 million $ 532.55 million
Nov 18, 10 PM $ 0.204
+0.05%
$ 931.19 million $ 537.97 million
Nov 18, 9 PM $ 0.204
-2.37%
$ 930.51 million $ 538.98 million
Nov 18, 8 PM $ 0.209
-0.10%
$ 953.24 million $ 554.82 million
Nov 18, 7 PM $ 0.209
-1.30%
$ 957.88 million $ 548.18 million
Nov 18, 6 PM $ 0.212
+8.66%
$ 966.91 million $ 537.3 million
Nov 18, 5 PM $ 0.195
-4.57%
$ 889.98 million $ 518.51 million
Nov 18, 4 PM $ 0.205
+10.12%
$ 932.65 million $ 510.22 million
Nov 18, 3 PM $ 0.186
+1.35%
$ 846.91 million $ 472.24 million
Nov 18, 2 PM $ 0.183
-2.69%
$ 835.7 million $ 473.51 million
Nov 18, 1 PM $ 0.188
-1.48%
$ 858.75 million $ 499.27 million
Nov 18, 12 PM $ 0.191
+0.10%
$ 871.76 million $ 511.13 million
Nov 18, 11 AM $ 0.191
-0.78%
$ 871.23 million $ 513.98 million
Nov 18, 10 AM $ 0.193
+1.39%
$ 878.07 million $ 519.4 million
Nov 18, 9 AM $ 0.19
-0.12%
$ 866.4 million $ 523.64 million
Nov 18, 8 AM $ 0.19
+2.36%
$ 867.04 million $ 520.41 million
Nov 18, 7 AM $ 0.186
+3.87%
$ 847.24 million $ 519.91 million
Nov 18, 6 AM $ 0.179
-3.13%
$ 815.92 million $ 530.26 million
Nov 18, 5 AM $ 0.185
+0.15%
$ 842.31 million $ 564.29 million
Nov 18, 4 AM $ 0.185
-0.49%
$ 841.33 million $ 570.92 million
Nov 18, 3 AM $ 0.186
+8.13%
$ 845.89 million $ 571.99 million
Nov 18, 2 AM $ 0.172
-1.76%
$ 782.44 million $ 561.74 million
Nov 18, 1 AM $ 0.175
-5.36%
$ 796.5 million $ 575.95 million
Nov 18, 12 AM $ 0.185
-5.37%
$ 841.62 million $ 577.32 million
Nov 17, 11 PM $ 0.195
-1.82%
$ 889.4 million $ 575.5 million
Nov 17, 10 PM $ 0.199
+0.36%
$ 905.92 million $ 575.76 million
Nov 17, 9 PM $ 0.198
-1.66%
$ 902.54 million $ 583.73 million
Nov 17, 8 PM $ 0.201
-1.98%
$ 917.62 million $ 596.06 million
Nov 17, 7 PM $ 0.205
+1.73%
$ 936.19 million $ 605.91 million
Nov 17, 6 PM $ 0.202
-4.61%
$ 920.27 million $ 606.84 million
Nov 17, 5 PM $ 0.212
-1.04%
$ 964.64 million $ 620.34 million
Nov 17, 4 PM $ 0.214
+0.22%
$ 974.74 million $ 631.2 million
Nov 17, 3 PM $ 0.213
-0.26%
$ 972.64 million $ 659 million
Nov 17, 2 PM $ 0.214
+1.50%
$ 975.18 million $ 667.01 million