StarkNet Token Historical Data

STRK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.141
+2.50%
$ 608.27 million $ 183.69 million
Nov 13, 11 AM $ 0.137
+0.21%
$ 593.44 million $ 188.34 million
Nov 13, 10 AM $ 0.137
-0.57%
$ 592.21 million $ 203.85 million
Nov 13, 9 AM $ 0.138
-1.38%
$ 595.58 million $ 232.63 million
Nov 13, 8 AM $ 0.14
+0.42%
$ 603.89 million $ 254.94 million
Nov 13, 7 AM $ 0.139
-1.76%
$ 601.38 million $ 273.97 million
Nov 13, 6 AM $ 0.142
-1.33%
$ 612.39 million $ 273.12 million
Nov 13, 5 AM $ 0.144
+1.44%
$ 620.51 million $ 279.25 million
Nov 13, 4 AM $ 0.142
+1.07%
$ 613.38 million $ 282.07 million
Nov 13, 3 AM $ 0.14
+1.28%
$ 605.26 million $ 277.49 million
Nov 13, 2 AM $ 0.138
+1.00%
$ 597.63 million $ 174.62 million
Nov 13, 1 AM $ 0.137
+1.28%
$ 591.74 million $ 177.32 million
Nov 13, 12 AM $ 0.135
-1.25%
$ 584.24 million $ 177.22 million
Nov 12, 11 PM $ 0.137
-1.58%
$ 591.71 million $ 177.47 million
Nov 12, 10 PM $ 0.139
-1.43%
$ 601.13 million $ 176.61 million
Nov 12, 9 PM $ 0.141
-1.81%
$ 609.88 million $ 274.85 million
Nov 12, 8 PM $ 0.144
+3.80%
$ 622.08 million $ 278.62 million
Nov 12, 7 PM $ 0.139
-0.20%
$ 598.42 million $ 279.35 million
Nov 12, 6 PM $ 0.139
-0.50%
$ 599.75 million $ 281.09 million
Nov 12, 5 PM $ 0.139
+0.56%
$ 602.44 million $ 279.76 million
Nov 12, 4 PM $ 0.139
-2.47%
$ 599.08 million $ 277.94 million
Nov 12, 3 PM $ 0.142
-4.40%
$ 613.64 million $ 268.56 million
Nov 12, 2 PM $ 0.149
-2.35%
$ 642.56 million $ 268.81 million
Nov 12, 1 PM $ 0.152
-1.58%
$ 658.04 million $ 268.79 million
Nov 12, 12 PM $ 0.155
-1.01%
$ 668.62 million $ 274.23 million
Nov 12, 11 AM $ 0.156
-4.51%
$ 675.44 million $ 282.02 million
Nov 12, 10 AM $ 0.164
+2.37%
$ 706.9 million $ 274.4 million
Nov 12, 9 AM $ 0.16
+4.74%
$ 690.62 million $ 247.8 million
Nov 12, 8 AM $ 0.153
+4.66%
$ 659.34 million $ 232.26 million
Nov 12, 7 AM $ 0.146
-2.21%
$ 629.99 million $ 222.2 million
Nov 12, 6 AM $ 0.149
+2.55%
$ 644.23 million $ 255.31 million
Nov 12, 5 AM $ 0.145
+2.19%
$ 628.22 million $ 264.06 million
Nov 12, 4 AM $ 0.142
-0.03%
$ 614.86 million $ 276.58 million
Nov 12, 3 AM $ 0.142
+0.20%
$ 614.6 million $ 6.02 billion
Nov 12, 2 AM $ 0.142
-0.72%
$ 613.82 million $ 6.02 billion
Nov 12, 1 AM $ 0.143
-0.31%
$ 618.29 million $ 6.04 billion
Nov 12, 12 AM $ 0.144
-0.94%
$ 620.19 million $ 6.04 billion
Nov 11, 11 PM $ 0.145
-2.66%
$ 626.04 million $ 6.05 billion
Nov 11, 10 PM $ 0.149
+1.48%
$ 643.23 million $ 6.06 billion
Nov 11, 9 PM $ 0.147
-1.84%
$ 634.42 million $ 6.08 billion
Nov 11, 8 PM $ 0.15
-2.28%
$ 645.72 million $ 6.09 billion
Nov 11, 7 PM $ 0.153
-3.85%
$ 660.75 million $ 6.09 billion
Nov 11, 6 PM $ 0.159
-0.64%
$ 687.24 million $ 6.12 billion
Nov 11, 5 PM $ 0.16
-1.27%
$ 691.65 million $ 6.23 billion
Nov 11, 4 PM $ 0.162
+0.02%
$ 700.52 million $ 6.99 billion
Nov 11, 3 PM $ 0.162
-1.39%
$ 700.38 million $ 7.88 billion
Nov 11, 2 PM $ 0.165
-0.04%
$ 710.59 million $ 8.89 billion
Nov 11, 1 PM $ 0.165
+1.63%
$ 711.93 million $ 9.77 billion
Nov 11, 12 PM $ 0.162
+2.94%
$ 699.66 million $ 10.77 billion
Nov 11, 11 AM $ 0.157
-0.89%
$ 677.69 million $ 11.66 billion