StarkNet Token Historical Data

STRK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.157
-0.89%
$ 677.69 million $ 11.66 billion
Nov 11, 10 AM $ 0.159
+0.83%
$ 685.76 million $ 12.36 billion
Nov 11, 9 AM $ 0.157
-1.30%
$ 680.1 million $ 13.04 billion
Nov 11, 8 AM $ 0.16
+0.49%
$ 689.05 million $ 13.12 billion
Nov 11, 7 AM $ 0.159
-11.23%
$ 685.71 million $ 13.16 billion
Nov 11, 6 AM $ 0.179
+1.51%
$ 772.52 million $ 13.17 billion
Nov 11, 5 AM $ 0.176
+4.10%
$ 759.28 million $ 13.19 billion
Nov 11, 4 AM $ 0.169
-1.02%
$ 731.44 million $ 13.2 billion
Nov 11, 3 AM $ 0.171
+0.59%
$ 739.05 million $ 7.48 billion
Nov 11, 2 AM $ 0.17
+2.43%
$ 734.75 million $ 7.49 billion
Nov 11, 1 AM $ 0.166
+1.43%
$ 717.33 million $ 7.48 billion
Nov 11, 12 AM $ 0.164
-1.42%
$ 707.21 million $ 7.46 billion
Nov 10, 11 PM $ 0.166
-2.68%
$ 717.4 million $ 7.46 billion
Nov 10, 10 PM $ 0.171
-0.75%
$ 737.19 million $ 7.44 billion
Nov 10, 9 PM $ 0.172
-1.79%
$ 742.79 million $ 7.43 billion
Nov 10, 8 PM $ 0.175
-2.68%
$ 759.06 million $ 7.42 billion
Nov 10, 7 PM $ 0.18
-0.69%
$ 776.98 million $ 7.42 billion
Nov 10, 6 PM $ 0.181
-1.25%
$ 782.47 million $ 7.4 billion
Nov 10, 5 PM $ 0.183
-0.43%
$ 792.01 million $ 7.27 billion
Nov 10, 4 PM $ 0.184
-7.22%
$ 795.8 million $ 6.56 billion
Nov 10, 3 PM $ 0.199
+6.34%
$ 858.15 million $ 5.58 billion
Nov 10, 2 PM $ 0.187
-2.77%
$ 806.15 million $ 4.6 billion
Nov 10, 1 PM $ 0.192
+3.07%
$ 829.25 million $ 3.74 billion
Nov 10, 12 PM $ 0.186
-8.58%
$ 804.73 million $ 2.72 billion
Nov 10, 11 AM $ 0.204
+3.26%
$ 880.25 million $ 1.85 billion
Nov 10, 10 AM $ 0.197
-5.93%
$ 852.42 million $ 1.14 billion
Nov 10, 9 AM $ 0.21
+16.19%
$ 906.16 million $ 493.73 million
Nov 10, 8 AM $ 0.181
-0.81%
$ 777.16 million $ 405.29 million
Nov 10, 7 AM $ 0.182
+2.00%
$ 786.36 million $ 371.08 million
Nov 10, 6 AM $ 0.179
+5.09%
$ 771.13 million $ 334.81 million
Nov 10, 5 AM $ 0.17
+5.70%
$ 733.63 million $ 301.28 million
Nov 10, 4 AM $ 0.161
-1.88%
$ 694.05 million $ 269.87 million
Nov 10, 3 AM $ 0.164
+6.74%
$ 707.29 million $ 252.73 million
Nov 10, 2 AM $ 0.153
+2.08%
$ 662.64 million $ 232.31 million
Nov 10, 1 AM $ 0.15
-0.57%
$ 649.11 million $ 232.57 million
Nov 10, 12 AM $ 0.151
+2.25%
$ 652.83 million $ 229.61 million
Nov 9, 11 PM $ 0.148
+0.35%
$ 638.32 million $ 224.53 million
Nov 9, 10 PM $ 0.147
-0.76%
$ 635.56 million $ 222.03 million
Nov 9, 9 PM $ 0.148
-0.99%
$ 641.28 million $ 220.79 million
Nov 9, 8 PM $ 0.15
-2.73%
$ 647.68 million $ 214.63 million
Nov 9, 7 PM $ 0.154
+2.11%
$ 665.77 million $ 205.07 million
Nov 9, 6 PM $ 0.151
+4.38%
$ 652.04 million $ 196.09 million
Nov 9, 5 PM $ 0.145
-2.97%
$ 624.73 million $ 189.32 million
Nov 9, 4 PM $ 0.149
-0.99%
$ 642.91 million $ 183.77 million
Nov 9, 3 PM $ 0.15
+8.23%
$ 649.45 million $ 172.28 million
Nov 9, 2 PM $ 0.139
-0.77%
$ 600.09 million $ 149.25 million
Nov 9, 1 PM $ 0.14
+1.39%
$ 604.76 million $ 145.31 million
Nov 9, 12 PM $ 0.138
-3.49%
$ 596.48 million $ 140.83 million
Nov 9, 11 AM $ 0.143
+0.59%
$ 618.07 million $ 138.02 million
Nov 9, 10 AM $ 0.142
+1.55%
$ 614.29 million $ 134.23 million