StarkNet Token Historical Data

STRK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.142
+1.55%
$ 614.29 million $ 134.23 million
Nov 9, 9 AM $ 0.14
+1.49%
$ 604.9 million $ 131.84 million
Nov 9, 8 AM $ 0.138
-3.17%
$ 596.02 million $ 131.63 million
Nov 9, 7 AM $ 0.143
+6.08%
$ 615.13 million $ 138.09 million
Nov 9, 6 AM $ 0.134
+2.30%
$ 580.2 million $ 129.94 million
Nov 9, 5 AM $ 0.131
+0.83%
$ 567.16 million $ 130.13 million
Nov 9, 4 AM $ 0.13
-1.68%
$ 562.49 million $ 133.77 million
Nov 9, 3 AM $ 0.132
-2.25%
$ 572.09 million $ 135.86 million
Nov 9, 2 AM $ 0.136
-0.44%
$ 585.28 million $ 139.94 million
Nov 9, 1 AM $ 0.136
+2.17%
$ 587.86 million $ 137.39 million
Nov 9, 12 AM $ 0.133
-1.23%
$ 575.4 million $ 139.52 million
Nov 8, 11 PM $ 0.135
+0.01%
$ 582.71 million $ 144.06 million
Nov 8, 10 PM $ 0.135
+1.51%
$ 582.66 million $ 151.02 million
Nov 8, 9 PM $ 0.133
+0.90%
$ 573.72 million $ 166.51 million
Nov 8, 8 PM $ 0.132
-0.02%
$ 568.86 million $ 179.74 million
Nov 8, 7 PM $ 0.132
-1.23%
$ 568.96 million $ 204.83 million
Nov 8, 6 PM $ 0.133
+1.15%
$ 576.07 million $ 234.19 million
Nov 8, 5 PM $ 0.132
+1.74%
$ 569.53 million $ 267.44 million
Nov 8, 4 PM $ 0.13
+2.22%
$ 559.8 million $ 287.4 million
Nov 8, 3 PM $ 0.127
-2.05%
$ 547.79 million $ 355.89 million
Nov 8, 2 PM $ 0.129
-1.01%
$ 559.24 million $ 399.06 million
Nov 8, 1 PM $ 0.131
-1.84%
$ 564.89 million $ 406.93 million
Nov 8, 12 PM $ 0.133
+1.23%
$ 575.5 million $ 409.5 million
Nov 8, 11 AM $ 0.132
-0.39%
$ 568.48 million $ 412.43 million
Nov 8, 10 AM $ 0.132
+2.43%
$ 570.76 million $ 414.39 million
Nov 8, 9 AM $ 0.129
-7.75%
$ 557.23 million $ 426.82 million
Nov 8, 8 AM $ 0.14
+5.26%
$ 603.93 million $ 418.84 million
Nov 8, 7 AM $ 0.133
+2.31%
$ 573.75 million $ 400.15 million
Nov 8, 6 AM $ 0.13
+1.36%
$ 560.81 million $ 398.46 million
Nov 8, 5 AM $ 0.128
-3.06%
$ 553.29 million $ 396.99 million
Nov 8, 4 AM $ 0.132
+0.21%
$ 570.78 million $ 395.34 million
Nov 8, 3 AM $ 0.132
-3.18%
$ 569.58 million $ 391.6 million
Nov 8, 2 AM $ 0.136
-0.95%
$ 588.29 million $ 387.5 million
Nov 8, 1 AM $ 0.138
+0.13%
$ 593.96 million $ 384.67 million
Nov 8, 12 AM $ 0.137
-4.33%
$ 593.26 million $ 386.35 million
Nov 7, 11 PM $ 0.144
-4.36%
$ 620.12 million $ 382.56 million
Nov 7, 10 PM $ 0.15
-3.10%
$ 648.39 million $ 374.66 million
Nov 7, 9 PM $ 0.155
+1.00%
$ 669.14 million $ 358.17 million
Nov 7, 8 PM $ 0.153
+0.90%
$ 662.46 million $ 344.62 million
Nov 7, 7 PM $ 0.152
+1.10%
$ 656.21 million $ 318.66 million
Nov 7, 6 PM $ 0.15
+2.72%
$ 649.02 million $ 288.48 million
Nov 7, 5 PM $ 0.146
+4.37%
$ 631.81 million $ 253.72 million
Nov 7, 4 PM $ 0.14
+6.08%
$ 605.25 million $ 231.65 million
Nov 7, 3 PM $ 0.132
+7.96%
$ 570.59 million $ 159.64 million
Nov 7, 2 PM $ 0.122
+7.23%
$ 528.64 million $ 113.93 million
Nov 7, 1 PM $ 0.114
+2.11%
$ 492.99 million $ 105.07 million
Nov 7, 12 PM $ 0.112
-1.98%
$ 482.79 million $ 101.23 million
Nov 7, 11 AM $ 0.114
-0.29%
$ 492.64 million $ 95.82 million
Nov 7, 10 AM $ 0.114
+3.02%
$ 494.07 million $ 85.17 million
Nov 7, 9 AM $ 0.111
-0.55%
$ 479.58 million $ 69.09 million