StarkNet Token Historical Data

STRK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.0425
+1.93%
$231.51 million $30.39 million
Feb 25, 12 AM $0.0417
+0.06%
$227.13 million $30.45 million
Feb 24, 11 PM $0.0417
-0.43%
$227 million $30.47 million
Feb 24, 10 PM $0.0418
+0.27%
$227.98 million $30.5 million
Feb 24, 9 PM $0.0417
-0.31%
$227.36 million $31.11 million
Feb 24, 8 PM $0.0419
+0.11%
$228.06 million $31.63 million
Feb 24, 7 PM $0.0418
+0.31%
$227.8 million $33.37 million
Feb 24, 6 PM $0.0417
-0.26%
$227.08 million $36.44 million
Feb 24, 5 PM $0.0418
-0.05%
$227.66 million $37.5 million
Feb 24, 4 PM $0.0418
+0.65%
$227.59 million $38.68 million
Feb 24, 3 PM $0.0415
+0.88%
$226.24 million $38.17 million
Feb 24, 2 PM $0.0412
+1.06%
$224.26 million $37.44 million
Feb 24, 1 PM $0.0407
+0.00%
$221.99 million $37 million
Feb 24, 12 PM $0.0408
+0.63%
$222 million $36.46 million
Feb 24, 11 AM $0.0405
-0.22%
$220.62 million $36.25 million
Feb 24, 10 AM $0.0406
+0.88%
$221.11 million $36.73 million
Feb 24, 9 AM $0.0402
+0.41%
$219.19 million $36.85 million
Feb 24, 8 AM $0.0401
+0.75%
$218.29 million $37.13 million
Feb 24, 7 AM $0.0398
+0.20%
$216.68 million $36.88 million
Feb 24, 6 AM $0.0397
-0.77%
$216.24 million $36.65 million
Feb 24, 5 AM $0.04
-0.29%
$217.91 million $36.79 million
Feb 24, 4 AM $0.0401
+0.55%
$218.55 million $36.9 million
Feb 24, 3 AM $0.0399
-0.70%
$217.34 million $36.29 million
Feb 24, 2 AM $0.0402
-0.88%
$218.87 million $35.49 million
Feb 24, 1 AM $0.0405
-0.51%
$220.82 million $36.07 million
Feb 24, 12 AM $0.0407
+0.88%
$221.95 million $39.98 million
Feb 23, 11 PM $0.0404
-0.23%
$220.01 million $39.78 million
Feb 23, 10 PM $0.0405
-0.30%
$220.52 million $39.41 million
Feb 23, 9 PM $0.0406
+0.80%
$221.19 million $39.18 million
Feb 23, 8 PM $0.0403
+0.07%
$219.41 million $38.54 million
Feb 23, 7 PM $0.0403
-2.02%
$219.27 million $36.85 million
Feb 23, 6 PM $0.0411
+0.86%
$223.85 million $33.65 million
Feb 23, 5 PM $0.0407
-1.22%
$221.89 million $32.04 million
Feb 23, 4 PM $0.0412
-0.28%
$224.63 million $30.48 million
Feb 23, 3 PM $0.0413
-1.35%
$225.26 million $29.52 million
Feb 23, 2 PM $0.0419
-0.83%
$228.31 million $29.33 million
Feb 23, 1 PM $0.0423
-1.29%
$230.23 million $28.83 million
Feb 23, 12 PM $0.0428
+0.99%
$233.24 million $28.81 million
Feb 23, 11 AM $0.0424
+0.21%
$230.95 million $28.54 million
Feb 23, 10 AM $0.0423
-0.12%
$230.48 million $27.96 million
Feb 23, 9 AM $0.0424
+1.60%
$230.74 million $28.18 million
Feb 23, 8 AM $0.0417
-1.00%
$227.12 million $27.3 million
Feb 23, 7 AM $0.0421
-0.01%
$229.41 million $27.13 million
Feb 23, 6 AM $0.0421
+1.61%
$229.43 million $26.46 million
Feb 23, 5 AM $0.0414
+0.42%
$225.78 million $25.62 million
Feb 23, 4 AM $0.0413
-0.47%
$224.84 million $25.11 million
Feb 23, 3 AM $0.0415
+0.15%
$225.9 million $24.9 million
Feb 23, 2 AM $0.0414
+0.38%
$225.57 million $24.95 million
Feb 23, 1 AM $0.0413
-4.44%
$224.72 million $24.17 million
Feb 23, 12 AM $0.0432
-0.64%
$235.16 million $18.34 million