StarkNet Token Historical Data

STRK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.0432
-0.64%
$235.16 million $18.34 million
Feb 22, 11 PM $0.0434
-0.07%
$236.69 million $18.31 million
Feb 22, 10 PM $0.0435
+0.52%
$236.86 million $18.34 million
Feb 22, 9 PM $0.0433
+0.12%
$235.64 million $18.3 million
Feb 22, 8 PM $0.0432
-0.57%
$235.37 million $18.28 million
Feb 22, 7 PM $0.0435
-0.11%
$236.7 million $18.43 million
Feb 22, 6 PM $0.0435
+0.33%
$236.97 million $18.61 million
Feb 22, 5 PM $0.0434
-0.40%
$236.19 million $19.18 million
Feb 22, 4 PM $0.0435
+0.31%
$237.14 million $19.5 million
Feb 22, 3 PM $0.0434
+0.43%
$236.4 million $19.92 million
Feb 22, 2 PM $0.0432
-0.58%
$235.18 million $19.88 million
Feb 22, 1 PM $0.0435
-0.67%
$236.76 million $20.13 million
Feb 22, 12 PM $0.0438
-0.94%
$238.35 million $20.06 million
Feb 22, 11 AM $0.0442
-0.28%
$240.61 million $19.76 million
Feb 22, 10 AM $0.0443
+0.39%
$241.3 million $19.92 million
Feb 22, 9 AM $0.0441
+0.28%
$240.34 million $19.64 million
Feb 22, 8 AM $0.044
-0.61%
$239.66 million $20.63 million
Feb 22, 7 AM $0.0443
-0.05%
$241.14 million $20.92 million
Feb 22, 6 AM $0.0443
+0.36%
$241.27 million $21.1 million
Feb 22, 5 AM $0.0441
-0.45%
$240.4 million $21.24 million
Feb 22, 4 AM $0.0443
-0.11%
$241.44 million $21.54 million
Feb 22, 3 AM $0.0444
-0.10%
$241.74 million $21.63 million
Feb 22, 2 AM $0.0444
-0.63%
$241.98 million $21.54 million
Feb 22, 1 AM $0.0447
+0.48%
$243.58 million $21.48 million
Feb 22, 12 AM $0.0445
-0.84%
$242.36 million $21.49 million
Feb 21, 11 PM $0.0449
-0.28%
$244.41 million $21.24 million
Feb 21, 10 PM $0.045
-0.73%
$245.16 million $21.2 million
Feb 21, 9 PM $0.0453
+0.28%
$246.86 million $21.42 million
Feb 21, 8 PM $0.0452
-0.13%
$246.63 million $21.55 million
Feb 21, 7 PM $0.0452
-0.26%
$246.49 million $21.44 million
Feb 21, 6 PM $0.0454
+0.11%
$247.07 million $22.2 million
Feb 21, 5 PM $0.0453
-0.01%
$246.84 million $23.47 million
Feb 21, 4 PM $0.0453
-0.68%
$246.91 million $24.95 million
Feb 21, 3 PM $0.0456
-0.18%
$248.48 million $26.52 million
Feb 21, 2 PM $0.0457
-0.49%
$248.97 million $29.14 million
Feb 21, 1 PM $0.0459
+0.05%
$250.17 million $29.97 million
Feb 21, 12 PM $0.0459
-0.44%
$250.06 million $31.47 million
Feb 21, 11 AM $0.0461
+0.00%
$251.16 million $32.21 million
Feb 21, 10 AM $0.0461
-0.39%
$243.63 million $33.17 million
Feb 21, 9 AM $0.0463
+0.12%
$244.6 million $33.73 million
Feb 21, 8 AM $0.0463
+0.98%
$244.45 million $33.38 million
Feb 21, 7 AM $0.0458
+0.43%
$242.07 million $34.71 million
Feb 21, 6 AM $0.0456
-0.27%
$241.01 million $35.14 million
Feb 21, 5 AM $0.0457
-0.14%
$241.67 million $36.2 million
Feb 21, 4 AM $0.0458
-0.27%
$242 million $36.98 million
Feb 21, 3 AM $0.0459
-0.53%
$242.67 million $37.79 million
Feb 21, 2 AM $0.0462
+0.27%
$243.96 million $38.25 million
Feb 21, 1 AM $0.046
-0.17%
$243.3 million $38.78 million
Feb 21, 12 AM $0.0461
-0.36%
$243.52 million $38.67 million
Feb 20, 11 PM $0.0463
+0.05%
$244.59 million $39.79 million