StarkNet Token Historical Data

STRK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.108
-0.14%
$ 467.05 million $ 170.54 million
Nov 3, 6 AM $ 0.108
-0.80%
$ 467.69 million $ 184.92 million
Nov 3, 5 AM $ 0.109
-0.26%
$ 471.44 million $ 193.6 million
Nov 3, 4 AM $ 0.109
+0.03%
$ 472.69 million $ 195.97 million
Nov 3, 3 AM $ 0.109
-3.55%
$ 472.54 million $ 194.09 million
Nov 3, 2 AM $ 0.113
-1.28%
$ 489.95 million $ 190.52 million
Nov 3, 1 AM $ 0.115
-0.90%
$ 496.3 million $ 186.32 million
Nov 3, 12 AM $ 0.116
-2.68%
$ 501.47 million $ 185.94 million
Nov 2, 11 PM $ 0.119
+0.37%
$ 515.15 million $ 184.83 million
Nov 2, 10 PM $ 0.119
-0.21%
$ 512.71 million $ 184.97 million
Nov 2, 9 PM $ 0.119
+0.49%
$ 513.79 million $ 185.79 million
Nov 2, 8 PM $ 0.118
+0.84%
$ 511.28 million $ 187.12 million
Nov 2, 7 PM $ 0.117
-1.58%
$ 507.01 million $ 184.54 million
Nov 2, 6 PM $ 0.119
-0.97%
$ 515.16 million $ 182.35 million
Nov 2, 5 PM $ 0.12
-0.63%
$ 520.21 million $ 182.05 million
Nov 2, 4 PM $ 0.121
-0.24%
$ 523.51 million $ 182.62 million
Nov 2, 3 PM $ 0.122
+1.59%
$ 524.95 million $ 174 million
Nov 2, 2 PM $ 0.12
-5.15%
$ 516.71 million $ 167.4 million
Nov 2, 1 PM $ 0.126
-6.49%
$ 544.87 million $ 168.27 million
Nov 2, 12 PM $ 0.135
+3.24%
$ 582.83 million $ 149.9 million
Nov 2, 11 AM $ 0.131
+1.59%
$ 564.55 million $ 114.77 million
Nov 2, 10 AM $ 0.129
+3.71%
$ 555.69 million $ 103.56 million
Nov 2, 9 AM $ 0.124
-0.04%
$ 535.81 million $ 91.14 million
Nov 2, 8 AM $ 0.124
-0.25%
$ 536.02 million $ 83.44 million
Nov 2, 7 AM $ 0.124
+2.84%
$ 537.36 million $ 76.16 million
Nov 2, 6 AM $ 0.121
+2.25%
$ 522.64 million $ 60.47 million
Nov 2, 5 AM $ 0.118
+3.23%
$ 511.24 million $ 48.6 million
Nov 2, 4 AM $ 0.115
+1.24%
$ 495.24 million $ 44.83 million
Nov 2, 3 AM $ 0.113
-0.14%
$ 489.17 million $ 43.97 million
Nov 2, 2 AM $ 0.113
-0.17%
$ 489.83 million $ 43.81 million
Nov 2, 1 AM $ 0.114
-0.01%
$ 490.65 million $ 43.81 million
Nov 2, 12 AM $ 0.114
-1.94%
$ 490.7 million $ 43.52 million
Nov 1, 11 PM $ 0.116
+1.57%
$ 500.36 million $ 43.49 million
Nov 1, 10 PM $ 0.114
+1.20%
$ 492.64 million $ 43.08 million
Nov 1, 9 PM $ 0.113
+0.48%
$ 486.88 million $ 41.88 million
Nov 1, 8 PM $ 0.112
-0.35%
$ 484.58 million $ 40.47 million
Nov 1, 7 PM $ 0.113
+0.33%
$ 486.17 million $ 40.52 million
Nov 1, 6 PM $ 0.112
-0.11%
$ 484.59 million $ 41.43 million
Nov 1, 5 PM $ 0.112
+0.17%
$ 485.11 million $ 42.86 million
Nov 1, 4 PM $ 0.112
+0.68%
$ 484.28 million $ 40.95 million
Nov 1, 3 PM $ 0.111
+3.41%
$ 481.03 million $ 33.66 million
Nov 1, 2 PM $ 0.108
-0.74%
$ 465.15 million $ 32.25 million
Nov 1, 1 PM $ 0.109
-0.48%
$ 468.61 million $ 32.41 million
Nov 1, 12 PM $ 0.109
-0.28%
$ 470.83 million $ 32.19 million
Nov 1, 11 AM $ 0.109
+1.06%
$ 472.14 million $ 32.29 million
Nov 1, 10 AM $ 0.108
+0.64%
$ 467.16 million $ 31.46 million
Nov 1, 9 AM $ 0.107
-0.50%
$ 464.21 million $ 31.28 million
Nov 1, 8 AM $ 0.108
+0.31%
$ 466.57 million $ 30.97 million
Nov 1, 7 AM $ 0.108
+2.62%
$ 465.14 million $ 29.75 million
Nov 1, 6 AM $ 0.105
+0.23%
$ 453.25 million $ 28.83 million