StarkNet Token Historical Data

STRK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.0463
+0.05%
$244.59 million $39.79 million
Feb 20, 10 PM $0.0463
+0.58%
$244.46 million $40.02 million
Feb 20, 9 PM $0.046
+0.31%
$243.05 million $39.49 million
Feb 20, 8 PM $0.0459
-0.16%
$242.29 million $39.8 million
Feb 20, 7 PM $0.0459
-0.83%
$242.54 million $40.58 million
Feb 20, 6 PM $0.0463
+0.00%
$244.77 million $42.3 million
Feb 20, 5 PM $0.0463
+0.12%
$244.65 million $43.64 million
Feb 20, 4 PM $0.0462
+0.40%
$244.3 million $43.58 million
Feb 20, 3 PM $0.046
+1.52%
$243.32 million $44.8 million
Feb 20, 2 PM $0.0454
+1.46%
$239.67 million $43.06 million
Feb 20, 1 PM $0.0447
-1.61%
$236.22 million $43.26 million
Feb 20, 12 PM $0.0454
-0.50%
$240.09 million $43.11 million
Feb 20, 11 AM $0.0457
-1.78%
$241.29 million $42.88 million
Feb 20, 10 AM $0.0465
+0.08%
$245.98 million $43.18 million
Feb 20, 9 AM $0.0465
+0.14%
$245.59 million $42.81 million
Feb 20, 8 AM $0.0464
+0.68%
$245.12 million $42.84 million
Feb 20, 7 AM $0.0461
+0.45%
$243.45 million $42.26 million
Feb 20, 6 AM $0.0459
-1.21%
$242.36 million $42.13 million
Feb 20, 5 AM $0.0464
+2.09%
$245.09 million $41.63 million
Feb 20, 4 AM $0.0455
+0.04%
$240.32 million $41.05 million
Feb 20, 3 AM $0.0455
+0.80%
$240.23 million $40.67 million
Feb 20, 2 AM $0.0451
+0.25%
$238.32 million $40.2 million
Feb 20, 1 AM $0.045
+0.11%
$237.53 million $40.28 million
Feb 20, 12 AM $0.0449
+0.54%
$237.42 million $41.25 million
Feb 19, 11 PM $0.0447
+0.67%
$236.21 million $40.67 million
Feb 19, 10 PM $0.0444
-0.12%
$234.6 million $40.75 million
Feb 19, 9 PM $0.0444
-0.15%
$234.81 million $41.37 million
Feb 19, 8 PM $0.0445
+0.11%
$235.21 million $41.9 million
Feb 19, 7 PM $0.0445
+0.27%
$234.96 million $42.48 million
Feb 19, 6 PM $0.0443
+1.33%
$234.32 million $41.26 million
Feb 19, 5 PM $0.0437
+0.29%
$231.12 million $40.93 million
Feb 19, 4 PM $0.0436
-2.14%
$230.4 million $41.49 million
Feb 19, 3 PM $0.0446
-0.93%
$235.5 million $39.54 million
Feb 19, 2 PM $0.045
+0.75%
$237.72 million $39.47 million
Feb 19, 1 PM $0.0447
-1.48%
$236 million $38.61 million
Feb 19, 12 PM $0.0453
-0.17%
$239.51 million $38.14 million
Feb 19, 11 AM $0.0454
-0.12%
$239.9 million $37.54 million
Feb 19, 10 AM $0.0455
+0.10%
$240.23 million $37.18 million
Feb 19, 9 AM $0.0454
-0.39%
$239.98 million $36.55 million
Feb 19, 8 AM $0.0456
-1.43%
$240.92 million $35.84 million
Feb 19, 7 AM $0.0463
-0.44%
$244.41 million $35.04 million
Feb 19, 6 AM $0.0465
+0.46%
$245.49 million $34.82 million
Feb 19, 5 AM $0.0462
-0.51%
$244.36 million $34.48 million
Feb 19, 4 AM $0.0465
+0.19%
$245.62 million $34.29 million
Feb 19, 3 AM $0.0464
+0.41%
$245.16 million $34 million
Feb 19, 2 AM $0.0462
-0.47%
$244.15 million $33.29 million
Feb 19, 1 AM $0.0464
+1.54%
$245.32 million $32.95 million
Feb 19, 12 AM $0.0457
-0.42%
$241.61 million $32.07 million
Feb 18, 11 PM $0.0459
+0.29%
$242.67 million $31.68 million
Feb 18, 10 PM $0.0458
-0.66%
$241.87 million $31.64 million