StarkNet Token Historical Data

STRK Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $0.0461
-0.33%
$243.54 million $31.07 million
Feb 18, 8 PM $0.0462
-0.23%
$244.35 million $30.51 million
Feb 18, 7 PM $0.0463
-0.78%
$244.91 million $29.67 million
Feb 18, 6 PM $0.0467
-1.15%
$246.97 million $28.87 million
Feb 18, 5 PM $0.0473
-0.82%
$249.71 million $28.29 million
Feb 18, 4 PM $0.0476
-1.37%
$251.79 million $25.56 million
Feb 18, 3 PM $0.0483
+0.90%
$255.31 million $26.07 million
Feb 18, 2 PM $0.0479
+0.47%
$253.04 million $25.97 million
Feb 18, 1 PM $0.0477
-1.04%
$251.85 million $26.11 million
Feb 18, 12 PM $0.0482
-0.04%
$254.6 million $25.8 million
Feb 18, 11 AM $0.0482
-0.55%
$254.71 million $25.52 million
Feb 18, 10 AM $0.0485
-0.32%
$256.11 million $25.43 million
Feb 18, 9 AM $0.0486
+0.16%
$256.92 million $25.66 million
Feb 18, 8 AM $0.0485
-0.40%
$256.51 million $25.79 million
Feb 18, 7 AM $0.0487
+0.52%
$257.63 million $25.93 million
Feb 18, 6 AM $0.0485
-0.08%
$256.23 million $25.85 million
Feb 18, 5 AM $0.0485
-0.10%
$256.4 million $25.63 million
Feb 18, 4 AM $0.0486
-0.20%
$256.68 million $25.88 million
Feb 18, 3 AM $0.0487
+0.50%
$257.18 million $26.08 million
Feb 18, 2 AM $0.0484
+0.39%
$255.91 million $26.23 million
Feb 18, 1 AM $0.0482
-0.02%
$254.91 million $26.6 million
Feb 18, 12 AM $0.0482
-0.22%
$254.95 million $26.64 million
Feb 17, 11 PM $0.0484
+0.17%
$255.56 million $26.8 million
Feb 17, 10 PM $0.0483
-0.59%
$255.09 million $27.23 million
Feb 17, 9 PM $0.0486
+0.31%
$256.6 million $27.72 million
Feb 17, 8 PM $0.0484
-0.26%
$255.73 million $27.91 million
Feb 17, 7 PM $0.0485
-0.69%
$256.39 million $28.3 million
Feb 17, 6 PM $0.0489
+1.89%
$258.16 million $28.35 million
Feb 17, 5 PM $0.0479
-1.21%
$253.37 million $27.78 million
Feb 17, 4 PM $0.0485
+0.92%
$256.46 million $28.11 million
Feb 17, 3 PM $0.0481
+0.83%
$254.13 million $28.42 million
Feb 17, 2 PM $0.0477
-2.07%
$252.05 million $28.73 million
Feb 17, 1 PM $0.0487
+0.82%
$257.55 million $28.27 million
Feb 17, 12 PM $0.0483
-0.33%
$255.32 million $29.47 million
Feb 17, 11 AM $0.0485
+0.40%
$256.17 million $30.01 million
Feb 17, 10 AM $0.0483
-0.81%
$255.1 million $30.51 million
Feb 17, 9 AM $0.0487
+0.24%
$257.23 million $30.42 million
Feb 17, 8 AM $0.0486
-0.37%
$256.58 million $30.43 million
Feb 17, 7 AM $0.0487
+0.03%
$257.57 million $30.25 million
Feb 17, 6 AM $0.0487
+0.51%
$257.49 million $30.47 million
Feb 17, 5 AM $0.0485
-0.39%
$256.2 million $30.77 million
Feb 17, 4 AM $0.0487
-0.11%
$257.2 million $30.95 million
Feb 17, 3 AM $0.0487
-1.20%
$257.5 million $30.95 million
Feb 17, 2 AM $0.0493
+0.46%
$260.61 million $31.25 million
Feb 17, 1 AM $0.0491
-0.23%
$259.45 million $31.07 million
Feb 17, 12 AM $0.0492
-0.36%
$259.99 million $31.03 million
Feb 16, 11 PM $0.0494
+0.19%
$260.75 million $30.97 million
Feb 16, 10 PM $0.0493
-0.66%
$260.44 million $30.53 million
Feb 16, 9 PM $0.0496
+1.18%
$262.12 million $30.46 million
Feb 16, 8 PM $0.049
+1.15%
$259.04 million $30.01 million