StarkNet Token Historical Data

STRK Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.049
+1.15%
$259.04 million $30.01 million
Feb 16, 7 PM $0.0485
+0.53%
$256.4 million $29.72 million
Feb 16, 6 PM $0.0482
+0.10%
$254.77 million $29.79 million
Feb 16, 5 PM $0.0482
-0.15%
$254.51 million $30.3 million
Feb 16, 4 PM $0.0482
+0.80%
$254.89 million $30.79 million
Feb 16, 3 PM $0.0479
-1.90%
$252.88 million $29.83 million
Feb 16, 2 PM $0.0488
+0.38%
$257.78 million $28.8 million
Feb 16, 1 PM $0.0486
-1.84%
$256.79 million $28.71 million
Feb 16, 12 PM $0.0495
+1.74%
$261.61 million $29.06 million
Feb 16, 11 AM $0.0487
-0.01%
$257.23 million $29.35 million
Feb 16, 10 AM $0.0487
-0.42%
$257.14 million $28.78 million
Feb 16, 9 AM $0.0489
+0.37%
$258.25 million $29.16 million
Feb 16, 8 AM $0.0487
+0.18%
$257.45 million $29.08 million
Feb 16, 7 AM $0.0486
-0.50%
$256.83 million $29.89 million
Feb 16, 6 AM $0.0488
+0.24%
$258.14 million $29.57 million
Feb 16, 5 AM $0.0487
-1.06%
$257.51 million $29.31 million
Feb 16, 4 AM $0.0493
+0.66%
$260.26 million $28.83 million
Feb 16, 3 AM $0.0489
+0.57%
$258.54 million $29.78 million
Feb 16, 2 AM $0.0486
-0.39%
$257.08 million $29.89 million
Feb 16, 1 AM $0.0488
-0.40%
$258.1 million $29.62 million
Feb 16, 12 AM $0.049
+0.37%
$259.11 million $29.77 million
Feb 15, 11 PM $0.0489
+0.23%
$258.15 million $29.53 million
Feb 15, 10 PM $0.0487
+0.26%
$257.56 million $29.61 million
Feb 15, 9 PM $0.0486
+0.24%
$256.89 million $29.61 million
Feb 15, 8 PM $0.0485
+0.10%
$256.26 million $30.24 million
Feb 15, 7 PM $0.0484
+0.39%
$255.76 million $30.44 million
Feb 15, 6 PM $0.0483
-0.68%
$254.93 million $29.95 million
Feb 15, 5 PM $0.0486
-1.18%
$256.75 million $29.41 million
Feb 15, 4 PM $0.0492
+0.05%
$259.82 million $28.28 million
Feb 15, 3 PM $0.0491
-0.30%
$259.67 million $28.66 million
Feb 15, 2 PM $0.0493
+0.86%
$260.48 million $29.35 million
Feb 15, 1 PM $0.0489
-0.99%
$258.26 million $28.54 million
Feb 15, 12 PM $0.0494
-2.75%
$260.86 million $27.53 million
Feb 15, 11 AM $0.0508
-0.19%
$268.23 million $26.62 million
Feb 15, 10 AM $0.0509
-0.23%
$268.75 million $26.9 million
Feb 15, 9 AM $0.051
+0.63%
$269.46 million $26.51 million
Feb 15, 8 AM $0.0507
-1.48%
$267.78 million $26.13 million
Feb 15, 7 AM $0.0514
+0.60%
$271.73 million $26.26 million
Feb 15, 6 AM $0.0511
-0.29%
$270.15 million $26.44 million
Feb 15, 5 AM $0.0513
+0.45%
$270.99 million $26.38 million
Feb 15, 4 AM $0.051
+0.32%
$269.77 million $26.28 million
Feb 15, 3 AM $0.0509
-0.14%
$268.91 million $25.3 million
Feb 15, 2 AM $0.051
-0.15%
$269.3 million $25.24 million
Feb 15, 1 AM $0.051
-0.40%
$269.69 million $24.84 million
Feb 15, 12 AM $0.0512
-0.54%
$270.77 million $24.34 million
Feb 14, 11 PM $0.0515
-0.59%
$272.22 million $24.3 million
Feb 14, 10 PM $0.0518
-0.11%
$273.83 million $24.1 million
Feb 14, 9 PM $0.0519
-0.42%
$274.13 million $24.33 million
Feb 14, 8 PM $0.0521
-0.51%
$275.13 million $24 million
Feb 14, 7 PM $0.0524
+1.03%
$276.71 million $24.23 million