StarkNet Token Historical Data

STRK Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.0524
+1.03%
$276.71 million $24.23 million
Feb 14, 6 PM $0.0518
+0.59%
$273.81 million $24.33 million
Feb 14, 5 PM $0.0515
-0.19%
$272.45 million $24.91 million
Feb 14, 4 PM $0.0516
+1.19%
$272.95 million $25.23 million
Feb 14, 3 PM $0.051
+0.10%
$269.58 million $25.41 million
Feb 14, 2 PM $0.051
+1.28%
$269.28 million $28.74 million
Feb 14, 1 PM $0.0503
-0.47%
$265.91 million $29.71 million
Feb 14, 12 PM $0.0506
-0.10%
$267.17 million $29.31 million
Feb 14, 11 AM $0.0506
+0.97%
$267.43 million $28.79 million
Feb 14, 10 AM $0.0501
-0.34%
$264.85 million $28.49 million
Feb 14, 9 AM $0.0503
+0.03%
$265.71 million $28.63 million
Feb 14, 8 AM $0.0503
+0.54%
$265.87 million $28.67 million
Feb 14, 7 AM $0.05
+0.72%
$264.45 million $27.61 million
Feb 14, 6 AM $0.0497
-0.13%
$262.56 million $27.28 million
Feb 14, 5 AM $0.0498
-0.13%
$262.9 million $27.4 million
Feb 14, 4 AM $0.0498
-0.41%
$263.24 million $27.22 million
Feb 14, 3 AM $0.05
+0.46%
$264.33 million $27.13 million
Feb 14, 2 AM $0.0498
+0.29%
$263.12 million $26.75 million
Feb 14, 1 AM $0.0496
+0.04%
$262.37 million $26.95 million
Feb 14, 12 AM $0.0496
-0.06%
$262.32 million $27.18 million
Feb 13, 11 PM $0.0497
-0.35%
$262.43 million $27.09 million
Feb 13, 10 PM $0.0498
-0.54%
$263.22 million $27.39 million
Feb 13, 9 PM $0.0501
+0.64%
$264.79 million $27.26 million
Feb 13, 8 PM $0.0498
-0.12%
$263.12 million $27.09 million
Feb 13, 7 PM $0.0499
+0.31%
$263.43 million $27.27 million
Feb 13, 6 PM $0.0497
+0.53%
$262.61 million $27.4 million
Feb 13, 5 PM $0.0494
+0.11%
$261.23 million $27.38 million
Feb 13, 4 PM $0.0494
+1.15%
$261.17 million $27.68 million
Feb 13, 3 PM $0.0488
+1.21%
$258.12 million $28.14 million
Feb 13, 2 PM $0.0483
+0.73%
$254.81 million $26.45 million
Feb 13, 1 PM $0.0479
+0.86%
$253.18 million $26.18 million
Feb 13, 12 PM $0.0475
-0.14%
$250.99 million $26.09 million
Feb 13, 11 AM $0.0476
-0.31%
$251.35 million $26.57 million
Feb 13, 10 AM $0.0477
+0.08%
$252.14 million $26.97 million
Feb 13, 9 AM $0.0477
-0.36%
$251.98 million $27.15 million
Feb 13, 8 AM $0.0479
+1.03%
$252.87 million $27.15 million
Feb 13, 7 AM $0.0474
+0.22%
$250.29 million $27.76 million
Feb 13, 6 AM $0.0473
+0.59%
$249.74 million $28.22 million
Feb 13, 5 AM $0.047
-0.31%
$248.31 million $28.55 million
Feb 13, 4 AM $0.0471
-0.52%
$249.12 million $29 million
Feb 13, 3 AM $0.0474
-0.31%
$250.38 million $29.35 million
Feb 13, 2 AM $0.0475
+0.01%
$251.15 million $29.77 million
Feb 13, 1 AM $0.0475
+0.12%
$251.12 million $30.45 million
Feb 13, 12 AM $0.0475
-0.34%
$250.82 million $30.57 million
Feb 12, 11 PM $0.0476
+0.27%
$251.68 million $31.66 million
Feb 12, 10 PM $0.0475
+0.93%
$251.01 million $31.59 million
Feb 12, 9 PM $0.0471
+0.45%
$248.69 million $31.84 million
Feb 12, 8 PM $0.0468
-0.39%
$247.57 million $32.21 million
Feb 12, 7 PM $0.047
+0.19%
$248.88 million $31.96 million
Feb 12, 6 PM $0.0469
+1.05%
$248.36 million $32.36 million