StarkNet Token Historical Data

STRK Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.0469
+1.05%
$248.36 million $32.36 million
Feb 12, 5 PM $0.0465
+0.31%
$245.54 million $32.34 million
Feb 12, 4 PM $0.0463
-1.60%
$244.65 million $32.38 million
Feb 12, 3 PM $0.0471
-0.84%
$248.44 million $32.06 million
Feb 12, 2 PM $0.0475
-0.55%
$250.84 million $32.77 million
Feb 12, 1 PM $0.0477
+0.28%
$252.34 million $34.56 million
Feb 12, 12 PM $0.0476
-1.03%
$251.52 million $34.7 million
Feb 12, 11 AM $0.0481
-0.20%
$254.14 million $34.91 million
Feb 12, 10 AM $0.0482
+0.83%
$254.36 million $34.56 million
Feb 12, 9 AM $0.0478
+0.01%
$252.9 million $34.22 million
Feb 12, 8 AM $0.0478
-0.58%
$252.52 million $34.14 million
Feb 12, 7 AM $0.048
+0.44%
$253.89 million $33.6 million
Feb 12, 6 AM $0.0478
+0.52%
$252.93 million $33.72 million
Feb 12, 5 AM $0.0476
+0.67%
$251.48 million $33.94 million
Feb 12, 4 AM $0.0473
-0.20%
$250.01 million $34.07 million
Feb 12, 3 AM $0.0474
+0.40%
$250.32 million $34.17 million
Feb 12, 2 AM $0.0472
+0.05%
$249.32 million $34.28 million
Feb 12, 1 AM $0.0472
+0.76%
$249.19 million $33.76 million
Feb 12, 12 AM $0.0468
+0.84%
$247.4 million $33.53 million
Feb 11, 11 PM $0.0464
-0.11%
$245.22 million $32.49 million
Feb 11, 10 PM $0.0465
-0.33%
$245.52 million $32.05 million
Feb 11, 9 PM $0.0466
+0.40%
$246.34 million $31.51 million
Feb 11, 8 PM $0.0464
-0.01%
$245.36 million $31.2 million
Feb 11, 7 PM $0.0464
-0.36%
$245.38 million $30.87 million
Feb 11, 6 PM $0.0466
+1.38%
$246.17 million $30.46 million
Feb 11, 5 PM $0.046
+0.92%
$242.82 million $30.34 million
Feb 11, 4 PM $0.0455
-0.31%
$240.59 million $29.94 million
Feb 11, 3 PM $0.0457
-1.26%
$241.34 million $30.13 million
Feb 11, 2 PM $0.0463
-0.07%
$244.41 million $31 million
Feb 11, 1 PM $0.0463
+1.80%
$244.6 million $29.74 million
Feb 11, 12 PM $0.0455
+0.32%
$240.27 million $29.81 million
Feb 11, 11 AM $0.0453
+1.47%
$239.4 million $29.5 million
Feb 11, 10 AM $0.0447
-0.15%
$236.36 million $29.41 million
Feb 11, 9 AM $0.0448
-0.07%
$236.6 million $29.1 million
Feb 11, 8 AM $0.0448
+0.08%
$236.86 million $29.44 million
Feb 11, 7 AM $0.0448
-0.39%
$236.58 million $29.44 million
Feb 11, 6 AM $0.0449
-1.37%
$237.51 million $29.01 million
Feb 11, 5 AM $0.0456
-0.64%
$240.82 million $29.58 million
Feb 11, 4 AM $0.0459
-0.91%
$242.31 million $29.31 million
Feb 11, 3 AM $0.0463
-0.05%
$244.59 million $29.17 million
Feb 11, 2 AM $0.0463
-0.11%
$244.71 million $29.12 million
Feb 11, 1 AM $0.0464
-0.20%
$244.98 million $29 million
Feb 11, 12 AM $0.0465
+0.36%
$245.46 million $28.82 million
Feb 10, 11 PM $0.0463
+0.17%
$244.58 million $28.62 million
Feb 10, 10 PM $0.0462
-0.20%
$244.16 million $28.65 million
Feb 10, 9 PM $0.0463
-0.07%
$244.64 million $28.7 million
Feb 10, 8 PM $0.0463
-0.03%
$244.8 million $29.47 million
Feb 10, 7 PM $0.0463
+0.39%
$244.87 million $30.08 million
Feb 10, 6 PM $0.0462
-1.12%
$243.93 million $30.17 million
Feb 10, 5 PM $0.0467
-0.56%
$246.65 million $30.33 million