StarkNet Token Historical Data

STRK Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $0.0467
-0.56%
$246.65 million $30.33 million
Feb 10, 4 PM $0.0469
+0.08%
$248.04 million $31.38 million
Feb 10, 3 PM $0.0469
-0.23%
$247.84 million $30.67 million
Feb 10, 2 PM $0.047
-0.02%
$248.39 million $30.72 million
Feb 10, 1 PM $0.047
-0.13%
$248.43 million $30.82 million
Feb 10, 12 PM $0.0471
-0.11%
$248.79 million $30.41 million
Feb 10, 11 AM $0.0471
-0.33%
$249.05 million $30.54 million
Feb 10, 10 AM $0.0473
-0.24%
$249.88 million $31.03 million
Feb 10, 9 AM $0.0474
-0.02%
$250.49 million $32.18 million
Feb 10, 8 AM $0.0474
+0.38%
$250.53 million $32.47 million
Feb 10, 7 AM $0.0472
+0.52%
$249.59 million $33.06 million
Feb 10, 6 AM $0.047
-1.25%
$248.3 million $33.75 million
Feb 10, 5 AM $0.0476
-1.10%
$251.45 million $34 million
Feb 10, 4 AM $0.0481
+1.01%
$254.29 million $34.35 million
Feb 10, 3 AM $0.0476
-1.38%
$251.76 million $34.91 million
Feb 10, 2 AM $0.0483
-0.87%
$255.21 million $35.77 million
Feb 10, 1 AM $0.0487
+0.53%
$257.45 million $37.04 million
Feb 10, 12 AM $0.0485
+0.23%
$256.1 million $39.25 million
Feb 9, 11 PM $0.0484
-0.50%
$255.32 million $40.78 million
Feb 9, 10 PM $0.0486
-0.18%
$256.8 million $43.37 million
Feb 9, 9 PM $0.0487
-0.73%
$257.25 million $43.54 million
Feb 9, 8 PM $0.049
-0.39%
$259.13 million $43.04 million
Feb 9, 7 PM $0.0492
+0.38%
$260.15 million $43.39 million
Feb 9, 6 PM $0.049
-0.90%
$259.17 million $43.99 million
Feb 9, 5 PM $0.0495
+1.12%
$261.51 million $44.51 million
Feb 9, 4 PM $0.0489
+1.02%
$258.66 million $44.47 million
Feb 9, 3 PM $0.0485
+0.42%
$256.03 million $45.57 million
Feb 9, 2 PM $0.0482
+1.37%
$254.96 million $47.65 million
Feb 9, 1 PM $0.0476
-0.60%
$251.52 million $46.83 million
Feb 9, 12 PM $0.0479
+0.22%
$253.05 million $47.64 million
Feb 9, 11 AM $0.0478
+0.23%
$252.49 million $48.22 million
Feb 9, 10 AM $0.0477
-1.35%
$251.93 million $49.09 million
Feb 9, 9 AM $0.0483
-0.67%
$255.37 million $48.75 million
Feb 9, 8 AM $0.0487
-1.00%
$257.1 million $49.23 million
Feb 9, 7 AM $0.0491
-0.57%
$259.75 million $50.74 million
Feb 9, 6 AM $0.0494
-1.03%
$261.38 million $50.72 million
Feb 9, 5 AM $0.0499
+0.31%
$263.9 million $50.26 million
Feb 9, 4 AM $0.0498
-0.42%
$263.3 million $49.64 million
Feb 9, 3 AM $0.05
+0.28%
$264.16 million $49.8 million
Feb 9, 2 AM $0.0499
+0.40%
$263.47 million $48.89 million
Feb 9, 1 AM $0.0497
+0.16%
$262.43 million $48.19 million
Feb 9, 12 AM $0.0496
+0.28%
$262.02 million $46.74 million
Feb 8, 11 PM $0.0494
-0.40%
$261.3 million $46.45 million
Feb 8, 10 PM $0.0496
+0.34%
$262.24 million $45.16 million
Feb 8, 9 PM $0.0495
-0.11%
$261.44 million $45.37 million
Feb 8, 8 PM $0.0495
-0.86%
$261.73 million $45.91 million
Feb 8, 7 PM $0.05
+0.31%
$263.99 million $46.03 million
Feb 8, 6 PM $0.0498
+0.55%
$263.19 million $46.33 million
Feb 8, 5 PM $0.0495
+1.37%
$261.74 million $46.07 million
Feb 8, 4 PM $0.0489
-2.19%
$257.99 million $46.5 million