StarkNet Token Historical Data

STRK Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $0.0489
-2.19%
$257.99 million $46.5 million
Feb 8, 3 PM $0.05
-2.16%
$263.98 million $55.89 million
Feb 8, 2 PM $0.0511
+0.44%
$269.82 million $56.41 million
Feb 8, 1 PM $0.0508
+0.04%
$268.64 million $57.26 million
Feb 8, 12 PM $0.0508
-0.37%
$268.54 million $57.72 million
Feb 8, 11 AM $0.051
+2.10%
$269.54 million $60.47 million
Feb 8, 10 AM $0.05
-0.56%
$264.01 million $60.01 million
Feb 8, 9 AM $0.0502
-0.56%
$265.51 million $60.15 million
Feb 8, 8 AM $0.0505
+1.57%
$267.01 million $60.55 million
Feb 8, 7 AM $0.0497
+0.23%
$262.88 million $60.04 million
Feb 8, 6 AM $0.0496
+0.14%
$262.27 million $64.26 million
Feb 8, 5 AM $0.0496
+0.15%
$261.91 million $65.01 million
Feb 8, 4 AM $0.0495
+0.18%
$261.28 million $65.49 million
Feb 8, 3 AM $0.0494
-0.24%
$261.06 million $65.78 million
Feb 8, 2 AM $0.0495
-0.56%
$261.68 million $66.27 million
Feb 8, 1 AM $0.0498
-0.17%
$263.12 million $66.43 million
Feb 8, 12 AM $0.0499
-0.14%
$263.6 million $66.6 million
Feb 7, 11 PM $0.05
+0.19%
$264 million $66.69 million
Feb 7, 10 PM $0.0499
+0.39%
$263.47 million $65.83 million
Feb 7, 9 PM $0.0497
-0.74%
$262.43 million $66.2 million
Feb 7, 8 PM $0.05
+0.51%
$264.4 million $65.79 million
Feb 7, 7 PM $0.0498
-1.22%
$263.05 million $66.22 million
Feb 7, 6 PM $0.0504
+0.99%
$266.31 million $66.83 million
Feb 7, 5 PM $0.0499
-0.25%
$263.49 million $67.85 million
Feb 7, 4 PM $0.05
-0.57%
$264.28 million $69 million
Feb 7, 3 PM $0.0503
+0.75%
$265.89 million $61.07 million
Feb 7, 2 PM $0.0499
-1.51%
$264.07 million $62.03 million
Feb 7, 1 PM $0.0507
-0.95%
$267.96 million $64.59 million
Feb 7, 12 PM $0.0512
+2.50%
$270.53 million $65.25 million
Feb 7, 11 AM $0.0499
+0.27%
$264.03 million $63.04 million
Feb 7, 10 AM $0.0498
-0.26%
$263.21 million $63.47 million
Feb 7, 9 AM $0.0499
-0.36%
$263.9 million $64.62 million
Feb 7, 8 AM $0.0501
+0.59%
$264.86 million $65.97 million
Feb 7, 7 AM $0.0498
-2.00%
$263.32 million $66.87 million
Feb 7, 6 AM $0.0508
-1.23%
$268.71 million $64.25 million
Feb 7, 5 AM $0.0515
-0.24%
$272.14 million $64.73 million
Feb 7, 4 AM $0.0516
-0.34%
$272.54 million $66.32 million
Feb 7, 3 AM $0.0518
+0.23%
$273.72 million $67.46 million
Feb 7, 2 AM $0.0517
+0.37%
$273.19 million $68.6 million
Feb 7, 1 AM $0.0515
+0.32%
$272.04 million $70.65 million
Feb 7, 12 AM $0.0513
-0.48%
$271.27 million $73.02 million
Feb 6, 11 PM $0.0516
-0.97%
$272.62 million $85.49 million
Feb 6, 10 PM $0.0521
+1.19%
$275.25 million $86.63 million
Feb 6, 9 PM $0.0515
+0.07%
$272.15 million $87.64 million
Feb 6, 8 PM $0.0514
-0.87%
$271.56 million $90.09 million
Feb 6, 7 PM $0.0519
+0.35%
$274.21 million $93.55 million
Feb 6, 6 PM $0.0517
-1.64%
$273.34 million $94.83 million
Feb 6, 5 PM $0.0526
+0.84%
$277.8 million $96.43 million
Feb 6, 4 PM $0.0521
+1.98%
$275.27 million $98.22 million
Feb 6, 3 PM $0.0511
+0.25%
$270.07 million $98.74 million