StarkNet Token Historical Data

STRK Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.0511
+0.25%
$270.07 million $98.74 million
Feb 6, 2 PM $0.051
+1.66%
$269.08 million $105.68 million
Feb 6, 1 PM $0.0501
+0.84%
$264.76 million $104.06 million
Feb 6, 12 PM $0.0497
+0.21%
$262.72 million $103.15 million
Feb 6, 11 AM $0.0496
+0.60%
$262.16 million $103.47 million
Feb 6, 10 AM $0.0493
+0.31%
$260.59 million $104.71 million
Feb 6, 9 AM $0.0492
+2.98%
$259.88 million $103.54 million
Feb 6, 8 AM $0.0477
-1.09%
$252.44 million $101.34 million
Feb 6, 7 AM $0.0483
+0.64%
$255.07 million $99.41 million
Feb 6, 6 AM $0.048
-1.48%
$253.4 million $98.51 million
Feb 6, 5 AM $0.0487
+2.49%
$257.21 million $98.01 million
Feb 6, 4 AM $0.0475
+1.54%
$250.9 million $96.82 million
Feb 6, 3 AM $0.0468
+0.61%
$247.07 million $96.05 million
Feb 6, 2 AM $0.0465
-2.09%
$245.62 million $95.17 million
Feb 6, 1 AM $0.0475
+3.75%
$250.75 million $94.73 million
Feb 6, 12 AM $0.0457
-1.25%
$241.7 million $92.65 million
Feb 5, 11 PM $0.0463
-1.67%
$244.69 million $78.85 million
Feb 5, 10 PM $0.0471
+0.83%
$248.85 million $78.44 million
Feb 5, 9 PM $0.0467
+0.02%
$246.31 million $77.23 million
Feb 5, 8 PM $0.0467
-2.91%
$246.75 million $74.45 million
Feb 5, 7 PM $0.0481
-1.26%
$254.14 million $69.44 million
Feb 5, 6 PM $0.0487
+0.04%
$256.85 million $67.41 million
Feb 5, 5 PM $0.0487
-2.97%
$257.22 million $65.68 million
Feb 5, 4 PM $0.0501
-0.04%
$264.77 million $63.31 million
Feb 5, 3 PM $0.0501
-4.62%
$264.89 million $60.66 million
Feb 5, 2 PM $0.0525
+0.83%
$277.39 million $55.97 million
Feb 5, 1 PM $0.0521
-1.10%
$275.1 million $55.03 million
Feb 5, 12 PM $0.0526
-0.59%
$278.15 million $54.66 million
Feb 5, 11 AM $0.0529
-1.12%
$279.74 million $53.07 million
Feb 5, 10 AM $0.0536
-1.17%
$282.98 million $50.72 million
Feb 5, 9 AM $0.0542
-0.04%
$286.3 million $49.97 million
Feb 5, 8 AM $0.0542
+0.71%
$286.91 million $49.22 million
Feb 5, 7 AM $0.0538
-0.02%
$284.42 million $49.2 million
Feb 5, 6 AM $0.0538
-1.05%
$284.47 million $48.41 million
Feb 5, 5 AM $0.0544
+0.29%
$287.5 million $47.65 million
Feb 5, 4 AM $0.0542
-0.47%
$286.62 million $46.25 million
Feb 5, 3 AM $0.0545
-0.50%
$287.96 million $45.58 million
Feb 5, 2 AM $0.0548
-0.94%
$289.65 million $45.64 million
Feb 5, 1 AM $0.0553
+0.50%
$292.41 million $43.52 million
Feb 5, 12 AM $0.0551
+0.00%
$290.96 million $42.34 million
Feb 4, 11 PM $0.0551
+0.67%
$291.09 million $42.41 million
Feb 4, 10 PM $0.0547
-0.16%
$289.01 million $42.07 million
Feb 4, 9 PM $0.0548
-1.21%
$289.35 million $42.13 million
Feb 4, 8 PM $0.0555
-1.07%
$293.03 million $43.18 million
Feb 4, 7 PM $0.0561
+2.02%
$296.21 million $49.3 million
Feb 4, 6 PM $0.055
+0.85%
$290.76 million $52.02 million
Feb 4, 5 PM $0.0545
-0.73%
$288.25 million $54.52 million
Feb 4, 4 PM $0.0549
+0.26%
$289.24 million $55.8 million
Feb 4, 3 PM $0.0548
-0.80%
$289.34 million $54.85 million
Feb 4, 2 PM $0.0552
-0.59%
$291.22 million $56.76 million