StarkNet Token Historical Data

STRK Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.0555
-0.63%
$293.39 million $55.75 million
Feb 4, 12 PM $0.0559
-0.34%
$295.26 million $54.51 million
Feb 4, 11 AM $0.056
-0.52%
$296.17 million $55.23 million
Feb 4, 10 AM $0.0563
+0.11%
$297.69 million $55.25 million
Feb 4, 9 AM $0.0563
-0.89%
$297.55 million $56.12 million
Feb 4, 8 AM $0.0568
+1.02%
$299.47 million $56.65 million
Feb 4, 7 AM $0.0562
+0.13%
$297.04 million $56.3 million
Feb 4, 6 AM $0.0561
+0.76%
$296.66 million $56.66 million
Feb 4, 5 AM $0.0557
-0.61%
$294.21 million $56.88 million
Feb 4, 4 AM $0.0561
-0.50%
$296.45 million $57.24 million
Feb 4, 3 AM $0.0563
+0.60%
$298.06 million $57.13 million
Feb 4, 2 AM $0.056
-0.73%
$295.97 million $57.58 million
Feb 4, 1 AM $0.0564
+0.33%
$298.21 million $58.48 million
Feb 4, 12 AM $0.0563
+0.42%
$297.25 million $58.12 million
Feb 3, 11 PM $0.056
-0.85%
$296.01 million $57.86 million
Feb 3, 10 PM $0.0565
-1.43%
$298.56 million $57.03 million
Feb 3, 9 PM $0.0573
-2.37%
$303.06 million $56.33 million
Feb 3, 8 PM $0.0587
+4.18%
$310.36 million $54.92 million
Feb 3, 7 PM $0.0564
+5.21%
$297.86 million $49.75 million
Feb 3, 6 PM $0.0536
-1.94%
$283.02 million $44.39 million
Feb 3, 5 PM $0.0546
-2.22%
$288.61 million $40.53 million
Feb 3, 4 PM $0.0559
-2.55%
$295.17 million $39.56 million
Feb 3, 3 PM $0.0573
+2.37%
$302.94 million $38.48 million
Feb 3, 2 PM $0.056
-1.54%
$295.92 million $37.17 million
Feb 3, 1 PM $0.0569
-0.29%
$300.56 million $37.34 million
Feb 3, 12 PM $0.057
+0.96%
$301.54 million $37.28 million
Feb 3, 11 AM $0.0565
+0.75%
$298.59 million $37.1 million
Feb 3, 10 AM $0.0561
-0.43%
$296.38 million $37.27 million
Feb 3, 9 AM $0.0563
-0.51%
$297.69 million $37.23 million
Feb 3, 8 AM $0.0566
-0.59%
$299.11 million $37.94 million
Feb 3, 7 AM $0.0569
+0.07%
$300.96 million $38.3 million
Feb 3, 6 AM $0.0569
+0.65%
$300.67 million $39.4 million
Feb 3, 5 AM $0.0565
-1.21%
$294.35 million $42.96 million
Feb 3, 4 AM $0.0572
+0.57%
$297.93 million $45.11 million
Feb 3, 3 AM $0.0569
+2.24%
$296.34 million $46.76 million
Feb 3, 2 AM $0.0557
-1.17%
$289.85 million $49.77 million
Feb 3, 1 AM $0.0563
-0.19%
$293.29 million $50 million
Feb 3, 12 AM $0.0564
+0.07%
$293.41 million $51.59 million
Feb 2, 11 PM $0.0564
-0.59%
$293.71 million $53.1 million
Feb 2, 10 PM $0.0567
+0.49%
$295.23 million $55.91 million
Feb 2, 9 PM $0.0565
+0.17%
$293.94 million $57.14 million
Feb 2, 8 PM $0.0564
-0.75%
$293.43 million $58.75 million
Feb 2, 7 PM $0.0568
-0.90%
$295.65 million $59.7 million
Feb 2, 6 PM $0.0573
+0.69%
$298.35 million $60.3 million
Feb 2, 5 PM $0.0569
-0.20%
$296.34 million $61.13 million
Feb 2, 4 PM $0.057
+0.32%
$297.31 million $62.04 million
Feb 2, 3 PM $0.0569
+0.95%
$296.1 million $62.87 million
Feb 2, 2 PM $0.0563
+0.51%
$293.31 million $64.55 million
Feb 2, 1 PM $0.056
-0.03%
$291.75 million $64.55 million
Feb 2, 12 PM $0.0561
+0.95%
$291.84 million $65.36 million