StarkNet Token Historical Data

STRK Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.0561
+0.95%
$291.84 million $65.36 million
Feb 2, 11 AM $0.0555
-0.07%
$289.1 million $65.64 million
Feb 2, 10 AM $0.0556
+0.62%
$289.07 million $65.34 million
Feb 2, 9 AM $0.0552
+0.85%
$287.52 million $66.89 million
Feb 2, 8 AM $0.0548
+0.69%
$285.18 million $66.4 million
Feb 2, 7 AM $0.0544
-0.75%
$283.19 million $66.41 million
Feb 2, 6 AM $0.0548
+1.72%
$285.25 million $65.6 million
Feb 2, 5 AM $0.0539
-2.18%
$279.95 million $61.29 million
Feb 2, 4 AM $0.0551
+0.05%
$286.67 million $59.19 million
Feb 2, 3 AM $0.055
-0.30%
$286.57 million $57.04 million
Feb 2, 2 AM $0.0552
-1.24%
$287.32 million $54.49 million
Feb 2, 1 AM $0.0559
+0.57%
$291.05 million $55.91 million
Feb 2, 12 AM $0.0556
+1.49%
$289.4 million $55.48 million
Feb 1, 11 PM $0.0548
-1.28%
$285.16 million $54.65 million
Feb 1, 10 PM $0.0555
+1.07%
$288.5 million $53.52 million
Feb 1, 9 PM $0.0549
-0.86%
$285.8 million $53.03 million
Feb 1, 8 PM $0.0554
+0.01%
$288.26 million $53.26 million
Feb 1, 7 PM $0.0554
-0.54%
$288.22 million $54.76 million
Feb 1, 6 PM $0.0557
+1.18%
$289.77 million $57.83 million
Feb 1, 5 PM $0.055
-0.54%
$286.3 million $63.79 million
Feb 1, 4 PM $0.0553
+0.14%
$287.78 million $73.74 million
Feb 1, 3 PM $0.0552
-1.78%
$287.34 million $75.6 million
Feb 1, 2 PM $0.0562
+0.08%
$292.56 million $77.7 million
Feb 1, 1 PM $0.0561
-1.24%
$292.31 million $82.22 million
Feb 1, 12 PM $0.0569
+0.01%
$295.98 million $82.15 million
Feb 1, 11 AM $0.0568
-0.48%
$296.21 million $81.93 million
Feb 1, 10 AM $0.0571
-0.73%
$297.87 million $81.49 million
Feb 1, 9 AM $0.0576
+0.28%
$299.48 million $79.52 million
Feb 1, 8 AM $0.0574
+1.00%
$298.2 million $78.3 million
Feb 1, 7 AM $0.0568
+0.53%
$295.83 million $79.58 million
Feb 1, 6 AM $0.0565
+0.55%
$294.27 million $79.45 million
Feb 1, 5 AM $0.0562
-0.52%
$292.66 million $79.23 million
Feb 1, 4 AM $0.0565
+0.03%
$294.18 million $78.7 million
Feb 1, 3 AM $0.0565
-0.61%
$294.1 million $78.44 million
Feb 1, 2 AM $0.0568
+1.62%
$295.87 million $77.09 million
Feb 1, 1 AM $0.0559
+0.47%
$291.16 million $74.55 million
Feb 1, 12 AM $0.0557
+1.42%
$289.79 million $72.9 million
Download