BNH Historical Data

BNH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.592
+0.35%
$ -- $ 1,106
Jan 24, 2026 $ 0.571
+0.11%
$ 11.99 million $ 100
Jan 22, 2026 $ 0.564
+1.91%
$ 11.85 million $ 569
Jan 20, 2026 $ 0.554
+0.62%
$ 11.63 million $ 0
Jan 18, 2026 $ 0.545
+0.00%
$ -- $ 198
Jan 17, 2026 $ 0.537
+0.57%
$ -- $ 317
Jan 16, 2026 $ 0.531
+2.13%
$ -- $ 759
Jan 15, 2026 $ 0.518
+0.08%
$ -- $ 742
Jan 12, 2026 $ 0.528
-1.88%
$ -- $ 463
Jan 3, 2026 $ 0.539
+7.09%
$ 11.31 million $ 2,670
Jan 2, 2026 $ 0.498
-0.04%
$ 10.45 million $ 771
Jan 1, 2026 $ 0.495
+0.00%
$ -- $ 64
Nov 13, 2025 $ 0.0796
+18.71%
$ -- $ 414
Nov 12, 2025 $ 0.0547
-15.70%
$ -- $ 93
Nov 11, 2025 $ 0.0453
+13.43%
$ 950,652 $ 107
Nov 10, 2025 $ 0.041
+4.42%
$ -- $ 16
Nov 8, 2025 $ 0.0395
+159.50%
$ -- $ 1
Download