BNH Historical Data

BNH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 1.45
+0.00%
$ 30.5 million $ 885
Aug 8, 11 AM $ 1.43
+0.00%
$ 30.03 million $ 1,488
Aug 8, 10 AM $ 1.46
-3.22%
$ 30.68 million $ 1,869
Aug 8, 8 AM $ 1.49
-2.96%
$ 31.23 million $ 1,997
Aug 8, 7 AM $ 1.55
+7.84%
$ 32.45 million $ 2,012
Aug 8, 6 AM $ 1.46
+0.00%
$ 30.74 million $ 2,725
Aug 8, 5 AM $ 1.51
+6.27%
$ 31.77 million $ 2,713
Aug 8, 4 AM $ 1.4
+0.00%
$ 29.43 million $ 2,534
Aug 8, 2 AM $ 1.38
+0.85%
$ 28.96 million $ 2,506
Aug 8, 12 AM $ 1.41
+0.00%
$ 29.64 million $ 3,338
Aug 7, 10 PM $ 1.46
+0.00%
$ 30.61 million $ 3,406
Aug 7, 4 PM $ 1.51
+7.36%
$ 31.62 million $ 3,485
Aug 7, 3 PM $ 1.39
-8.26%
$ 29.22 million $ 3,332
Aug 7, 2 PM $ 1.55
+0.00%
$ 32.56 million $ 3,467
Aug 7, 12 PM $ 1.54
+0.00%
$ 32.39 million $ 3,714
Aug 7, 11 AM $ 1.56
-0.64%
$ 32.75 million $ 4,056
Aug 7, 10 AM $ 1.59
+4.47%
$ 33.33 million $ 3,427
Aug 7, 9 AM $ 1.5
+6.85%
$ 31.43 million $ 2,965
Aug 7, 8 AM $ 1.42
-1.06%
$ 29.89 million $ 2,829
Aug 7, 7 AM $ 1.45
-2.73%
$ 30.37 million $ 2,849
Aug 7, 6 AM $ 1.44
-4.95%
$ 30.29 million $ 2,007
Aug 7, 5 AM $ 1.56
+6.47%
$ 32.76 million $ 2,102
Aug 7, 3 AM $ 1.44
+0.00%
$ 30.31 million $ 2,110
Aug 7, 2 AM $ 1.44
-6.91%
$ 30.26 million $ 2,201
Aug 7, 1 AM $ 1.51
+5.89%
$ 31.78 million $ 2,248
Aug 6, 9 PM $ 1.4
+0.00%
$ 29.3 million $ 2,510
Aug 6, 7 PM $ 1.44
+2.35%
$ 30.26 million $ 2,423
Aug 6, 4 PM $ 1.33
-5.07%
$ 27.97 million $ 2,236
Aug 6, 1 PM $ 1.42
-0.64%
$ 29.77 million $ 2,358
Aug 6, 12 PM $ 1.43
-14.43%
$ 30.03 million $ 2,376
Aug 6, 10 AM $ 1.36
-8.41%
$ 28.46 million $ 2,109
Aug 6, 9 AM $ 1.51
+6.29%
$ 31.76 million $ 2,144
Aug 6, 6 AM $ 1.4
+0.00%
$ 29.42 million $ 2,009
Aug 6, 5 AM $ 1.45
+0.00%
$ 30.38 million $ 2,028
Aug 6, 4 AM $ 1.49
+12.93%
$ 31.23 million $ 2,026
Aug 6, 3 AM $ 1.29
-0.41%
$ 27.17 million $ 1,611
Aug 6, 2 AM $ 1.3
-15.56%
$ 27.33 million $ 1,614
Aug 6, 1 AM $ 1.52
+13.99%
$ 31.89 million $ 1,068
Aug 5, 2 PM $ 1.31
+0.00%
$ 27.53 million $ 489
Aug 5, 11 AM $ 1.38
-3.24%
$ 29 million $ 472
Aug 5, 10 AM $ 1.45
+10.90%
$ 30.42 million $ 385
Aug 5, 9 AM $ 1.32
+0.00%
$ 27.72 million $ 109
Aug 5, 7 AM $ 1.3
-0.31%
$ 27.27 million $ 158
Aug 5, 4 AM $ 1.31
+2.21%
$ 27.41 million $ 535
Aug 5, 2 AM $ 1.3
+0.00%
$ -- $ 598
Aug 4, 5 PM $ 1.36
-0.05%
$ 28.5 million $ 935
Aug 4, 8 AM $ 1.36
-2.28%
$ 28.5 million $ 1,032
Aug 4, 6 AM $ 1.42
-0.75%
$ 29.79 million $ 1,035
Aug 4, 5 AM $ 1.44
+5.35%
$ 30.34 million $ 1,039
Aug 4, 4 AM $ 1.4
+3.60%
$ 29.41 million $ 681