BNH Historical Data

BNH
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 4.02
+0.00%
$ 84.4 million $ 10,039
4:01 PM $ 3.96
+0.00%
$ 83.21 million $ 9,754
4:00 PM $ 3.91
+2.95%
$ 83.21 million $ 9,754
3:59 PM $ 3.74
+0.00%
$ 78.51 million $ 9,969
3:54 PM $ 3.95
+0.00%
$ 82.88 million $ 10,165
3:49 PM $ 4
+0.00%
$ 84.07 million $ 10,231
3:41 PM $ 3.95
+0.00%
$ 82.88 million $ 10,362
3:40 PM $ 3.89
+0.00%
$ 82.88 million $ 10,385
2:37 PM $ 3.9
+0.00%
$ 81.99 million $ 10,926
2:34 PM $ 3.85
+0.00%
$ 80.81 million $ 10,524
2:33 PM $ 3.79
+1.48%
$ 80.81 million $ 10,524
2:32 PM $ 3.68
+0.00%
$ 80.81 million $ 11,318
2:23 PM $ 4.03
+0.00%
$ 84.65 million $ 10,966
2:19 PM $ 3.97
+0.00%
$ 83.45 million $ 10,780
2:18 PM $ 3.92
+1.46%
$ 83.45 million $ 11,088
2:12 PM $ 4.05
+0.00%
$ 85.08 million $ 10,985
2:10 PM $ 4.05
+0.00%
$ 85.08 million $ 10,466
2:09 PM $ 3.94
+0.00%
$ 82.69 million $ 10,466
2:08 PM $ 3.88
+0.00%
$ 82.69 million $ 10,275
2:07 PM $ 3.83
+0.00%
$ 82.69 million $ 10,275
2:02 PM $ 3.83
+0.00%
$ 80.48 million $ 10,271
1:00 PM $ 3.85
+1.47%
$ 77.29 million $ 10,064
12:50 PM $ 3.79
+0.00%
$ 77.29 million $ 9,742
12:49 PM $ 3.68
+1.50%
$ 77.29 million $ 9,249
12:26 PM $ 3.52
+0.00%
$ 73.83 million $ 9,188
12:21 PM $ 3.52
+0.00%
$ 73.82 million $ 9,597
12:15 PM $ 3.67
+0.00%
$ 79.91 million $ 9,853
12:03 PM $ 3.81
+0.00%
$ 79.91 million $ 10,329
11:56 AM $ 4.02
+0.00%
$ 84.4 million $ 10,068
11:53 AM $ 3.96
+1.45%
$ 83.2 million $ 9,554
11:52 AM $ 3.85
+0.00%
$ 83.2 million $ 9,554
11:51 AM $ 3.79
+1.48%
$ 83.2 million $ 9,218
11:50 AM $ 3.68
+0.00%
$ 83.2 million $ 8,873
11:49 AM $ 3.63
+0.00%
$ 76.21 million $ 8,873
10:01 AM $ 3.57
+0.00%
$ 74.94 million $ 8,856
9:56 AM $ 3.57
+0.00%
$ 75.07 million $ 8,719
9:41 AM $ 3.52
+0.00%
$ 73.95 million $ 8,501
8:37 AM $ 3.45
+0.00%
$ 72.54 million $ 8,507
8:33 AM $ 3.4
+0.00%
$ 71.44 million $ 8,346
8:07 AM $ 3.35
+0.00%
$ 70.34 million $ 8,188
8:02 AM $ 3.3
+1.59%
$ 69.25 million $ 8,122
7:09 AM $ 3.29
+0.00%
$ 69.19 million $ 7,967
6:51 AM $ 3.24
+1.60%
$ 68.11 million $ 7,782
6:50 AM $ 3.14
+0.00%
$ 68.11 million $ 7,507
6:09 AM $ 3.09
+1.64%
$ 64.92 million $ 7,455
5:57 AM $ 3.09
+0.00%
$ 64.91 million $ 7,544
5:17 AM $ 3.14
+0.00%
$ 65.95 million $ 7,760
4:51 AM $ 3.24
+0.00%
$ 68.1 million $ 7,868
4:45 AM $ 3.31
+0.00%
$ 69.82 million $ 7,852
4:44 AM $ 3.32
+0.00%
$ 69.82 million $ 7,870
Download