$TRUST ME BROs by Virtuals Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000107
+0.00%
$ 106,979 $ 71
Today, at 6 PM $ 0.000107
+0.49%
$ 106,641 $ 71
Today, at 5 PM $ 0.000107
+0.48%
$ 106,379 $ 53
Today, at 4 PM $ 0.000106
+0.39%
$ 106,088 $ 53
Today, at 3 PM $ 0.000106
-0.45%
$ 105,185 $ 53
Today, at 2 PM $ 0.000106
-0.55%
$ 105,727 $ 53
Today, at 1 PM $ 0.000107
-0.12%
$ 106,333 $ 53
Today, at 7 AM $ 0.000104
-0.25%
$ 103,433 $ 14
Today, at 6 AM $ 0.000104
+0.00%
$ 103,623 $ 17
Today, at 5 AM $ 0.000104
-0.49%
$ 103,751 $ 25
Today, at 4 AM $ 0.000105
+0.22%
$ 104,244 $ 253
Today, at 3 AM $ 0.000104
+0.28%
$ 104,056 $ 253
Today, at 2 AM $ 0.000104
-0.85%
$ 103,714 $ 254
Today, at 1 AM $ 0.000105
+0.43%
$ 104,397 $ 254
Yesterday, at 12 AM $ 0.000104
+0.04%
$ 103,967 $ 253
Yesterday, at 11 PM $ 0.000104
+0.38%
$ 103,909 $ 253
Yesterday, at 10 PM $ 0.000104
-0.11%
$ 103,583 $ 237
Yesterday, at 9 PM $ 0.000104
-0.02%
$ 103,737 $ 237
Yesterday, at 8 PM $ 0.000104
+0.41%
$ 103,751 $ 237
Yesterday, at 7 PM $ 0.000104
-0.19%
$ 103,373 $ 237
Yesterday, at 6 PM $ 0.000105
-0.05%
$ 104,321 $ 237
Yesterday, at 5 PM $ 0.000105
-2.37%
$ 104,170 $ 238
Yesterday, at 4 PM $ 0.000107
+0.78%
$ 106,711 $ 238
Yesterday, at 3 PM $ 0.000106
-0.51%
$ 105,247 $ 25
Yesterday, at 2 PM $ 0.000108
+0.31%
$ 107,188 $ 25
Yesterday, at 1 PM $ 0.000107
+0.40%
$ 106,560 $ 240
Yesterday, at 12 PM $ 0.000106
-0.07%
$ 106,149 $ 240
Yesterday, at 11 AM $ 0.000106
-0.17%
$ 106,007 $ 240
Yesterday, at 10 AM $ 0.000107
-0.08%
$ 106,617 $ 240
Yesterday, at 9 AM $ 0.000107
+0.01%
$ 106,440 $ 240
Yesterday, at 8 AM $ 0.000107
+0.64%
$ 106,421 $ 240
Yesterday, at 7 AM $ 0.000107
-1.15%
$ 106,559 $ 51
Yesterday, at 6 AM $ 0.000108
-1.33%
$ 107,949 $ 31
Yesterday, at 5 AM $ 0.00011
-1.84%
$ 109,542 $ 13
Yesterday, at 4 AM $ 0.000112
-0.11%
$ 111,613 $ 4
Yesterday, at 3 AM $ 0.000112
-0.08%
$ 111,649 $ 4
Apr 11, 5 AM $ 0.000108
+0.00%
$ 107,312 $ 17
Apr 8, 3 PM $ 0.000108
-0.23%
$ 107,646 $ 6
Apr 6, 8 PM $ 0.000105
+0.09%
$ 104,461 $ 2
Apr 6, 7 PM $ 0.000105
+0.05%
$ 104,466 $ 2
Apr 6, 6 PM $ 0.000105
+0.59%
$ 104,570 $ 4
Apr 6, 5 PM $ 0.000104
-1.23%
$ 104,039 $ 4
Apr 6, 4 PM $ 0.000106
-0.16%
$ 105,269 $ 4
Apr 6, 3 PM $ 0.000106
+0.83%
$ 105,493 $ 4
Apr 6, 2 PM $ 0.000105
+0.63%
$ 105,048 $ 4
Apr 6, 1 PM $ 0.000105
-0.33%
$ 104,515 $ 33
Apr 6, 12 PM $ 0.000105
-0.11%
$ 104,715 $ 35
Apr 6, 11 AM $ 0.000105
-0.23%
$ 104,790 $ 35
Apr 6, 10 AM $ 0.000105
+0.06%
$ 104,995 $ 35
Apr 6, 9 AM $ 0.000106
+1.89%
$ 105,302 $ 35
Download