$TRUST ME BROs by Virtuals Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000716
+0.00%
$ 71,326 $ 37
Yesterday, at 11 AM $ 0.0000716
+0.00%
$ 71,326 $ 37
Jun 28, 9 PM $ 0.0000729
+0.00%
$ 72,658 $ 36
Jun 28, 6 AM $ 0.0000728
+0.00%
$ 72,543 $ 32
Jun 27, 3 AM $ 0.0000734
-0.04%
$ 73,147 $ 2
Jun 27, 2 AM $ 0.0000735
+0.48%
$ 73,214 $ 2
Jun 27, 1 AM $ 0.0000731
+0.08%
$ 72,835 $ 2
Jun 27, 12 AM $ 0.000073
-0.37%
$ 72,721 $ 2
Jun 26, 11 PM $ 0.0000731
-0.01%
$ 72,852 $ 2
Jun 26, 10 PM $ 0.0000729
-0.26%
$ 72,666 $ 5
Jun 26, 9 PM $ 0.000073
+0.35%
$ 72,788 $ 5
Jun 26, 8 PM $ 0.0000729
-0.31%
$ 72,707 $ 5
Jun 26, 7 PM $ 0.0000733
+0.40%
$ 73,046 $ 17
Jun 26, 6 PM $ 0.0000731
-0.45%
$ 72,873 $ 17
Jun 26, 5 PM $ 0.0000736
+0.32%
$ 73,323 $ 17
Jun 26, 4 PM $ 0.0000733
-0.14%
$ 73,056 $ 17
Jun 26, 3 PM $ 0.0000732
+0.76%
$ 73,008 $ 17
Jun 26, 2 PM $ 0.0000727
+1.46%
$ 72,452 $ 17
Jun 26, 1 PM $ 0.000071
-0.38%
$ 70,809 $ 16
Jun 26, 12 PM $ 0.0000722
+0.66%
$ 71,981 $ 18
Jun 26, 11 AM $ 0.0000718
-0.01%
$ 71,531 $ 18
Jun 26, 10 AM $ 0.000072
-0.25%
$ 71,816 $ 19
Jun 26, 9 AM $ 0.0000724
-0.29%
$ 72,169 $ 19
Jun 26, 8 AM $ 0.0000727
-0.77%
$ 72,495 $ 21
Jun 26, 7 AM $ 0.0000733
+0.80%
$ 73,109 $ 540
Jun 26, 6 AM $ 0.0000723
+0.38%
$ 72,044 $ 540
Jun 26, 5 AM $ 0.000072
+0.29%
$ 71,777 $ 540
Jun 26, 4 AM $ 0.0000695
+0.03%
$ 69,276 $ 539
Jun 26, 3 AM $ 0.0000695
+0.00%
$ 69,238 $ 539
Jun 26, 2 AM $ 0.0000695
-2.75%
$ 69,242 $ 539
Jun 26, 1 AM $ 0.0000714
-2.41%
$ 71,196 $ 451
Jun 26, 12 AM $ 0.0000732
-0.16%
$ 72,928 $ 399
Jun 25, 11 PM $ 0.0000736
+0.44%
$ 73,375 $ 399
Jun 25, 10 PM $ 0.0000732
-1.20%
$ 72,937 $ 399
Jun 25, 9 PM $ 0.0000723
+0.02%
$ 72,109 $ 399
Jun 25, 8 PM $ 0.0000723
-1.98%
$ 72,064 $ 399
Jun 25, 7 PM $ 0.0000752
-1.69%
$ 74,915 $ 14
Jun 25, 6 PM $ 0.0000768
+0.03%
$ 76,523 $ 5
Jun 25, 5 PM $ 0.0000768
+0.50%
$ 76,533 $ 10
Jun 25, 4 PM $ 0.0000768
+0.61%
$ 76,586 $ 10
Jun 25, 3 PM $ 0.0000764
-0.31%
$ 76,130 $ 10
Jun 25, 2 PM $ 0.0000765
-1.58%
$ 76,303 $ 10
Jun 25, 1 PM $ 0.0000796
+0.94%
$ 79,341 $ 11
Jun 25, 12 PM $ 0.0000787
-1.81%
$ 78,490 $ 9
Jun 25, 11 AM $ 0.0000802
+0.80%
$ 79,937 $ 8
Jun 25, 10 AM $ 0.0000797
-1.98%
$ 79,448 $ 7
Jun 23, 5 AM $ 0.0000837
+0.00%
$ 83,429 $ 6
Jun 22, 9 AM $ 0.0000868
+0.00%
$ 86,549 $ 2
Jun 21, 11 AM $ 0.0000881
+0.00%
$ 87,777 $ 4
Jun 20, 12 AM $ 0.0000897
+0.00%
$ 89,409 $ 4
Download