$TRUST ME BROs by Virtuals Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000716
-31.51%
$ -- $ 1,786
May 2026 $ 0.000107
-3.51%
$ -- $ 2,496
Apr 2026 $ 0.000109
+1.50%
$ -- $ 2,416
Mar 2026 $ 0.000108
-63.69%
$ 107,436 $ 13,849
Feb 2026 $ 0.000297
-4.40%
$ 295,894 $ 6,373
Jan 2026 $ 0.000364
-0.09%
$ 310,739 $ 40,070
Dec 2025 $ 0.000358
-45.62%
$ 359,021 $ 121,261
Nov 2025 $ 0.000664
-50.55%
$ 657,603 $ 52,792
Oct 2025 $ 0.00131
+46.95%
$ 1.34 million $ 50,503
Sep 2025 $ 0.000937
-35.27%
$ 888,294 $ 72,709
Aug 2025 $ 0.0015
-3.98%
$ 1.43 million $ 430,814
Jul 2025 $ 0.00179
-66.40%
$ 1.57 million $ 732,763
Jun 2025 $ 0.00574
-20.05%
$ 5.3 million $ 7.99 million
May 2025 $ 0.00702
+12.51%
$ 7.16 million $ 5.38 million
Apr 2025 $ 0.00632
+603.16%
$ 6.3 million $ 1.03 million
Mar 2025 $ 0.000936
-49.70%
$ -- $ 47,263
Feb 2025 $ 0.00185
-60.91%
$ 1.84 million $ 1.06 million
Jan 2025 $ 0.00512
-36.35%
$ 4.72 million $ 6.85 million
Download