$TRUST ME BROs by Virtuals Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000694
-4.69%
$-- $2,587
Jun 2026 $0.0000716
-31.51%
$-- $1,786
May 2026 $0.000107
-3.51%
$-- $2,496
Apr 2026 $0.000109
+1.50%
$-- $2,416
Mar 2026 $0.000108
-63.69%
$107,436 $13,849
Feb 2026 $0.000297
-4.40%
$295,894 $6,373
Jan 2026 $0.000364
-0.09%
$310,739 $40,070
Dec 2025 $0.000358
-45.62%
$359,021 $121,261
Nov 2025 $0.000664
-50.55%
$657,603 $52,792
Oct 2025 $0.00131
+46.95%
$1.34 million $50,503
Sep 2025 $0.000937
-35.27%
$888,294 $72,709
Aug 2025 $0.0015
-3.98%
$1.43 million $430,814
Jul 2025 $0.00179
-66.40%
$1.57 million $732,763
Jun 2025 $0.00574
-20.05%
$5.3 million $7.99 million
May 2025 $0.00702
+12.51%
$7.16 million $5.38 million
Apr 2025 $0.00632
+603.16%
$6.3 million $1.03 million
Mar 2025 $0.000936
-49.70%
$-- $47,263
Feb 2025 $0.00185
-60.91%
$1.84 million $1.06 million
Jan 2025 $0.00512
-36.35%
$4.72 million $6.85 million
Download