$TRUST ME BROs by Virtuals Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000108
+4.83%
$ -- $ 25
Mar 30 $ 0.000103
-0.58%
$ 102,361 $ 2,133
Mar 23 $ 0.000105
-5.20%
$ 103,166 $ 259
Mar 16 $ 0.000108
-21.27%
$ 107,247 $ 2,262
Mar 9 $ 0.000136
-45.71%
$ 136,047 $ 6,745
Mar 2 $ 0.000274
-5.46%
$ 252,399 $ 2,244
Feb 23 $ 0.000288
+7.48%
$ 287,484 $ 1,170
Feb 16 $ 0.000282
-1.68%
$ 267,728 $ 712
Feb 9 $ 0.000315
+14.40%
$ 285,374 $ 1,670
Feb 2 $ 0.000284
-8.65%
$ 273,683 $ 1,612
Jan 26 $ 0.000312
-18.79%
$ 310,565 $ 1,405
Jan 19 $ 0.000406
-8.25%
$ 378,568 $ 338
Jan 12 $ 0.000478
-13.30%
$ 443,326 $ 7,895
Jan 5 $ 0.000549
+7.01%
$ 548,703 $ 13,831
Dec 29 $ 0.000458
-2.36%
$ 512,243 $ 35,238
Dec 22 $ 0.000473
-7.35%
$ 466,280 $ 13,370
Dec 15 $ 0.000502
-12.67%
$ 481,916 $ 33,480
Dec 8 $ 0.000587
-6.19%
$ 567,961 $ 28,712
Dec 1 $ 0.000636
-3.34%
$ 623,461 $ 6,425
Nov 24 $ 0.000664
+1.73%
$ 657,603 $ 365
Nov 17 $ 0.000639
-26.80%
$ 650,161 $ 449
Nov 10 $ 0.000936
-28.12%
$ 868,199 $ 5,816
Nov 3 $ 0.00122
-25.81%
$ 1.29 million $ 18,875
Oct 27 $ 0.00173
+2.85%
$ 1.62 million $ 52,353
Oct 20 $ 0.00149
+129.00%
$ 1.68 million $ 4,264
Oct 13 $ 0.000625
-4.22%
$ 648,626 $ 716
Oct 6 $ 0.000582
-37.20%
$ 648,394 $ 1,998
Sep 29 $ 0.000918
-5.11%
$ 925,345 $ 7,073
Sep 22 $ 0.000944
-18.28%
$ 963,761 $ 4,975
Sep 15 $ 0.00117
-13.02%
$ 1.15 million $ 14,202
Sep 8 $ 0.00145
+10.86%
$ 1.35 million $ 29,126
Sep 1 $ 0.00127
-12.05%
$ 1.31 million $ 20,389
Aug 25 $ 0.0015
-18.62%
$ 1.43 million $ 25,662
Aug 18 $ 0.0019
-16.96%
$ 1.84 million $ 120,793
Aug 11 $ 0.0023
+10.43%
$ 2.29 million $ 177,434
Aug 4 $ 0.00223
+57.87%
$ 2.09 million $ 76,830
Jul 28 $ 0.00138
-39.65%
$ 1.41 million $ 52,993
Jul 21 $ 0.00248
-18.36%
$ 2.28 million $ 50,474
Jul 14 $ 0.0032
-17.36%
$ 3.03 million $ 76,096
Jul 7 $ 0.00399
-22.43%
$ 3.85 million $ 118,413
Jun 30 $ 0.00541
-5.49%
$ 5.12 million $ 457,930
Jun 23 $ 0.00533
+34.21%
$ 5.73 million $ 368,339
Jun 16 $ 0.00376
-28.49%
$ 3.95 million $ 688,842
Jun 9 $ 0.00528
-13.82%
$ 5.21 million $ 3.08 million
Jun 2 $ 0.00604
-12.64%
$ 6.09 million $ 2.66 million
May 26 $ 0.00688
-16.13%
$ 6.85 million $ 1.81 million
May 19 $ 0.00731
-15.50%
$ -- $ 760,146
May 12 $ 0.00798
-7.25%
$ 8.54 million $ 1.12 million
May 5 $ 0.00722
+7.86%
$ 8.56 million $ 1.12 million
Apr 28 $ 0.00685
+47.78%
$ 6.68 million $ 1.14 million
Download