$TRUST ME BROs by Virtuals Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.0000858
-0.20%
$85,558 $19
Jul 21, 12 AM $0.0000861
+0.71%
$85,811 $19
Jul 20, 11 PM $0.0000855
+0.33%
$85,203 $19
Jul 20, 10 PM $0.0000852
-0.25%
$84,900 $264
Jul 20, 9 PM $0.0000856
-0.06%
$85,290 $264
Jul 20, 8 PM $0.0000856
+0.36%
$85,312 $264
Jul 20, 7 PM $0.0000853
+0.05%
$85,040 $264
Jul 20, 6 PM $0.0000855
-0.52%
$85,178 $264
Jul 20, 5 PM $0.0000859
+0.60%
$85,575 $265
Jul 20, 4 PM $0.0000854
+0.01%
$85,120 $265
Jul 20, 3 PM $0.0000852
-0.46%
$84,975 $265
Jul 20, 2 PM $0.0000856
+1.83%
$85,347 $262
Jul 20, 1 PM $0.0000841
+3.21%
$83,831 $242
Jul 20, 12 PM $0.0000816
-0.58%
$81,296 $11
Jul 20, 11 AM $0.0000822
+1.09%
$81,925 $11
Jul 20, 10 AM $0.0000813
+0.26%
$81,041 $11
Jul 20, 9 AM $0.0000812
+0.32%
$80,896 $227
Jul 20, 8 AM $0.0000809
-0.32%
$80,592 $227
Jul 20, 7 AM $0.000081
+2.25%
$80,720 $227
Jul 20, 6 AM $0.0000792
-0.47%
$78,927 $225
Jul 20, 5 AM $0.0000796
-2.93%
$79,317 $230
Jul 20, 4 AM $0.0000823
-0.15%
$82,037 $11
Jul 20, 3 AM $0.0000825
-0.06%
$82,203 $231
Jul 20, 2 AM $0.0000804
+0.03%
$80,126 $230
Jul 20, 1 AM $0.0000804
-2.99%
$80,116 $229
Jul 20, 12 AM $0.0000831
+0.45%
$82,797 $228
Jul 19, 11 PM $0.000081
+0.01%
$80,776 $228
Jul 19, 10 PM $0.000081
-2.20%
$80,777 $226
Jul 19, 9 PM $0.0000827
-0.30%
$82,438 $11
Jul 19, 8 PM $0.0000829
+0.06%
$82,608 $11
Jul 19, 7 PM $0.0000826
+0.03%
$82,356 $11
Jul 19, 6 PM $0.0000826
-0.31%
$82,349 $11
Jul 19, 5 PM $0.0000821
-0.17%
$81,856 $9
Jul 19, 4 PM $0.0000833
-0.11%
$83,072 $10
Jul 19, 3 PM $0.0000835
+1.05%
$83,225 $11
Jul 19, 2 PM $0.0000826
-1.46%
$82,367 $9
Jul 19, 1 PM $0.0000838
+0.13%
$83,537 $6
Jul 19, 12 PM $0.0000837
-0.01%
$83,480 $6
Jul 19, 11 AM $0.000084
+0.11%
$83,690 $14
Jul 19, 10 AM $0.0000839
+0.40%
$83,669 $16
Jul 19, 9 AM $0.0000836
-0.34%
$83,369 $17
Jul 19, 8 AM $0.0000838
+0.13%
$83,569 $17
Jul 19, 7 AM $0.0000838
+1.02%
$83,520 $17
Jul 19, 6 AM $0.0000829
-1.33%
$82,676 $17
Jul 19, 5 AM $0.0000841
+1.03%
$83,793 $18
Jul 19, 4 AM $0.0000832
-1.37%
$82,951 $17
Jul 19, 3 AM $0.0000843
-0.28%
$84,032 $8
Jul 19, 2 AM $0.0000846
+0.59%
$84,335 $8
Jul 19, 1 AM $0.000084
-0.06%
$83,774 $8
Jul 19, 12 AM $0.0000841
-0.12%
$83,832 $8