$TRUST ME BROs by Virtuals Historical Data

TRUST Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000126
+0.24%
$ 125,182 $ 20
May 13, 5 AM $ 0.000126
-0.14%
$ 125,099 $ 165
May 13, 4 AM $ 0.000126
+0.10%
$ 125,249 $ 165
May 13, 3 AM $ 0.000125
+0.10%
$ 124,888 $ 165
May 13, 2 AM $ 0.000125
+0.84%
$ 124,771 $ 165
May 13, 1 AM $ 0.000124
+0.05%
$ 123,725 $ 169
May 13, 12 AM $ 0.000124
-0.12%
$ 123,659 $ 169
May 12, 11 PM $ 0.000124
-0.08%
$ 124,071 $ 173
May 12, 10 PM $ 0.000125
+0.06%
$ 124,235 $ 173
May 12, 9 PM $ 0.000125
+0.12%
$ 124,283 $ 173
May 12, 8 PM $ 0.000125
+1.64%
$ 124,207 $ 173
May 12, 7 PM $ 0.000123
+0.05%
$ 122,199 $ 173
May 12, 6 PM $ 0.000123
-2.22%
$ 122,109 $ 168
May 12, 5 PM $ 0.000122
+0.01%
$ 121,399 $ 164
May 12, 4 PM $ 0.000125
+1.62%
$ 124,659 $ 164
May 12, 3 PM $ 0.000123
-0.04%
$ 122,649 $ 162
May 12, 2 PM $ 0.000123
-1.05%
$ 122,790 $ 159
May 12, 1 PM $ 0.000125
+0.01%
$ 124,101 $ 157
May 12, 12 PM $ 0.000125
-2.63%
$ 124,146 $ 155
May 12, 11 AM $ 0.000128
-0.05%
$ 127,368 $ 155
May 12, 10 AM $ 0.000126
-0.88%
$ 125,984 $ 154
May 12, 9 AM $ 0.000128
-0.39%
$ 127,105 $ 25
May 12, 8 AM $ 0.000128
-1.56%
$ 127,834 $ 22
May 12, 7 AM $ 0.00013
-0.24%
$ 130,063 $ 8
May 12, 6 AM $ 0.000131
-0.11%
$ 130,567 $ 43
May 12, 5 AM $ 0.000131
+0.02%
$ 130,754 $ 43
May 12, 4 AM $ 0.000131
+0.00%
$ 130,665 $ 43
May 12, 3 AM $ 0.000131
+0.31%
$ 130,670 $ 43
May 12, 2 AM $ 0.000131
+0.11%
$ 130,331 $ 47
May 12, 1 AM $ 0.000131
-1.77%
$ 130,519 $ 47
May 12, 12 AM $ 0.000132
-0.11%
$ 131,451 $ 48
May 11, 11 PM $ 0.000132
-2.16%
$ 131,351 $ 48
May 11, 10 PM $ 0.000135
-0.03%
$ 134,170 $ 16
May 11, 9 PM $ 0.000135
-0.01%
$ 134,086 $ 16
May 11, 8 PM $ 0.000135
-0.12%
$ 134,142 $ 16
May 11, 7 PM $ 0.000135
-0.02%
$ 134,113 $ 16
May 11, 6 PM $ 0.000135
+0.04%
$ 134,286 $ 16
May 11, 5 PM $ 0.000134
-0.08%
$ 133,621 $ 16
May 11, 4 PM $ 0.000135
+0.41%
$ 134,101 $ 16
May 11, 3 PM $ 0.000134
+0.84%
$ 133,829 $ 15
May 11, 2 PM $ 0.000133
-0.41%
$ 132,884 $ 16
May 11, 1 PM $ 0.000134
-0.30%
$ 133,483 $ 16
May 11, 12 PM $ 0.000134
+0.07%
$ 134,067 $ 80
May 11, 11 AM $ 0.000134
+0.05%
$ 133,898 $ 80
May 11, 10 AM $ 0.000134
+0.10%
$ 134,066 $ 80
May 11, 9 AM $ 0.000134
+0.10%
$ 134,027 $ 80
May 11, 8 AM $ 0.000134
+0.00%
$ 133,088 $ 80
May 11, 7 AM $ 0.000134
-0.13%
$ 133,100 $ 80
May 11, 6 AM $ 0.000136
+1.11%
$ 135,291 $ 74
May 11, 5 AM $ 0.000134
+0.02%
$ 133,837 $ 74