Coinranking
$TRUST ME BROs by Virtuals Historical Data
TRUST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2025 | $0.00195 | -3.19% | ||
| Feb 18, 2025 | $0.00203 | -15.59% | ||
| Feb 17, 2025 | $0.00241 | -3.64% | ||
| Feb 16, 2025 | $0.0025 | -7.71% | ||
| Feb 15, 2025 | $0.00271 | -5.33% | ||
| Feb 14, 2025 | $0.00283 | +8.08% | ||
| Feb 13, 2025 | $0.00262 | -8.82% | ||
| Feb 12, 2025 | $0.00287 | +3.10% | ||
| Feb 11, 2025 | $0.00276 | +11.81% | ||
| Feb 10, 2025 | $0.00249 | +10.32% | ||
| Feb 9, 2025 | $0.00225 | -6.92% | ||
| Feb 8, 2025 | $0.00245 | +5.12% | ||
| Feb 7, 2025 | $0.00233 | -7.89% | ||
| Feb 6, 2025 | $0.00252 | -6.12% | ||
| Feb 5, 2025 | $0.00268 | -11.26% | ||
| Feb 4, 2025 | $0.00303 | -3.03% | ||
| Feb 3, 2025 | $0.00316 | +17.01% | ||
| Feb 2, 2025 | $0.00267 | -20.11% | ||
| Feb 1, 2025 | $0.00338 | -28.67% | ||
| Jan 31, 2025 | $0.00473 | -8.14% | ||
| Jan 30, 2025 | $0.00512 | +5.07% | ||
| Jan 29, 2025 | $0.00491 | +9.76% | ||
| Jan 28, 2025 | $0.00448 | -12.48% | ||
| Jan 27, 2025 | $0.00512 | -10.21% | ||
| Jan 26, 2025 | $0.0057 | -3.64% | ||
| Jan 25, 2025 | $0.00591 | -3.41% | ||
| Jan 24, 2025 | $0.00612 | -12.56% | ||
| Jan 23, 2025 | $0.007 | -13.80% | ||
| Jan 22, 2025 | $0.00814 | -2.20% | ||
| Jan 21, 2025 | $0.00833 | +2.66% | ||
| Jan 20, 2025 | $0.00815 | +4.10% | ||
| Jan 19, 2025 | $0.00782 | -25.28% | ||
| Jan 18, 2025 | $0.0104 | -23.66% | ||
| Jan 17, 2025 | $0.0136 | -1.76% | ||
| Jan 16, 2025 | $0.0139 | -13.02% | ||
| Jan 15, 2025 | $0.016 | +42.63% | ||
| Jan 14, 2025 | $0.0112 | +40.00% | ||
| Jan 13, 2025 | $0.00794 | +5.97% | ||
| Jan 12, 2025 | $0.00746 | -7.29% | ||