$TRUST ME BROs by Virtuals Historical Data

TRUST Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000136
+1.37%
$ 135,385 $ 74
May 11, 3 AM $ 0.000134
-0.17%
$ 133,528 $ 69
May 11, 2 AM $ 0.000134
-2.10%
$ 133,995 $ 71
May 11, 1 AM $ 0.000137
+0.55%
$ 136,920 $ 87
May 11, 12 AM $ 0.00014
-0.94%
$ 139,182 $ 94
May 10, 11 PM $ 0.000141
+2.80%
$ 140,357 $ 92
May 10, 10 PM $ 0.000137
+0.22%
$ 136,319 $ 92
May 10, 9 PM $ 0.000136
-1.51%
$ 136,018 $ 92
May 10, 8 PM $ 0.00014
-0.20%
$ 139,585 $ 64
May 10, 7 PM $ 0.00014
+0.12%
$ 139,869 $ 64
May 10, 6 PM $ 0.00014
-0.42%
$ 139,269 $ 64
May 10, 5 PM $ 0.00014
+0.16%
$ 139,888 $ 64
May 10, 4 PM $ 0.00014
+0.31%
$ 139,618 $ 66
May 10, 3 PM $ 0.000139
+0.90%
$ 139,007 $ 58
May 10, 2 PM $ 0.000138
-0.06%
$ 137,549 $ 27
May 10, 1 PM $ 0.000138
+0.20%
$ 137,594 $ 27
May 10, 12 PM $ 0.000138
+0.15%
$ 137,315 $ 57
May 10, 11 AM $ 0.000138
-0.08%
$ 137,158 $ 57
May 10, 10 AM $ 0.000138
-0.08%
$ 137,399 $ 57
May 10, 9 AM $ 0.000138
+0.04%
$ 137,628 $ 59
May 10, 8 AM $ 0.000138
+0.04%
$ 137,638 $ 59
May 10, 7 AM $ 0.000138
+0.00%
$ 137,591 $ 59
May 10, 6 AM $ 0.000138
-0.06%
$ 137,472 $ 54
May 10, 5 AM $ 0.000138
+0.06%
$ 137,623 $ 54
May 10, 4 AM $ 0.000138
-0.03%
$ 137,589 $ 54
May 10, 3 AM $ 0.000137
+0.09%
$ 136,339 $ 54
May 10, 2 AM $ 0.000137
-0.51%
$ 136,218 $ 48
May 10, 1 AM $ 0.000138
-1.29%
$ 137,142 $ 44
May 10, 12 AM $ 0.00014
-3.06%
$ 139,350 $ 72
May 9, 11 PM $ 0.000144
-0.25%
$ 143,820 $ 14
May 9, 10 PM $ 0.000145
+0.00%
$ 144,043 $ 14
May 9, 9 PM $ 0.000145
+0.03%
$ 144,052 $ 88
May 9, 8 PM $ 0.000144
+0.01%
$ 143,955 $ 88
May 9, 7 PM $ 0.000144
-0.08%
$ 143,942 $ 88
May 9, 6 PM $ 0.000145
+0.22%
$ 144,394 $ 88
May 9, 5 PM $ 0.000145
+2.49%
$ 144,118 $ 91
May 9, 4 PM $ 0.000141
-2.18%
$ 140,626 $ 88
May 9, 3 PM $ 0.000142
+0.01%
$ 141,566 $ 84
May 9, 2 PM $ 0.000144
-0.19%
$ 143,386 $ 84
May 9, 1 PM $ 0.000144
+0.55%
$ 143,749 $ 84
May 9, 12 PM $ 0.000143
+0.02%
$ 142,981 $ 84
May 9, 11 AM $ 0.000143
-0.56%
$ 142,962 $ 84
May 9, 10 AM $ 0.000142
-0.11%
$ 141,189 $ 84
May 9, 9 AM $ 0.000143
-1.59%
$ 142,276 $ 84
May 9, 8 AM $ 0.000145
+0.16%
$ 144,675 $ 21
May 9, 7 AM $ 0.000145
+0.07%
$ 144,504 $ 103
May 9, 6 AM $ 0.000145
-0.01%
$ 144,535 $ 103
May 9, 5 AM $ 0.000145
+0.07%
$ 144,453 $ 103
May 9, 4 AM $ 0.000145
-0.89%
$ 144,539 $ 103
May 9, 3 AM $ 0.000146
-0.02%
$ 145,884 $ 105